Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uranus Historical Data

URANUS Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:29 PM $0.0045
+0.00%
$439,915 $14,646
10:28 PM $0.0045
+0.00%
$439,915 $14,646
10:27 PM $0.0045
+0.00%
$439,915 $14,646
10:26 PM $0.0045
+0.00%
$439,915 $14,646
10:25 PM $0.0045
+0.00%
$439,915 $14,646
10:24 PM $0.0045
+0.00%
$439,915 $14,646
10:23 PM $0.0045
+0.00%
$439,915 $14,646
10:22 PM $0.0045
+0.00%
$439,915 $14,646
10:21 PM $0.0045
+0.00%
$439,915 $14,646
10:20 PM $0.0045
+0.00%
$439,915 $14,646
10:19 PM $0.0045
+0.00%
$439,915 $14,646
10:18 PM $0.0045
+0.00%
$439,915 $14,646
10:17 PM $0.0045
+0.01%
$439,915 $14,646
10:16 PM $0.0045
+0.00%
$439,915 $14,685
10:15 PM $0.0045
+0.00%
$439,915 $14,685
10:14 PM $0.0045
+0.00%
$439,871 $14,709
10:13 PM $0.0045
+0.00%
$439,871 $14,709
10:12 PM $0.0045
+0.00%
$439,871 $14,709
10:11 PM $0.0045
+0.00%
$439,871 $14,709
10:10 PM $0.0045
-0.03%
$439,871 $14,709
10:09 PM $0.0045
+0.00%
$439,995 $14,653
10:08 PM $0.00448
+0.00%
$439,995 $14,524
10:07 PM $0.00448
+0.00%
$439,995 $14,524
10:06 PM $0.00452
+1.55%
$439,995 $14,474
10:05 PM $0.00443
-0.52%
$439,995 $13,753
10:04 PM $0.00457
-4.90%
$447,170 $10,951
10:03 PM $0.00481
+0.00%
$447,170 $9,943
10:02 PM $0.00481
+0.00%
$447,170 $9,956
10:01 PM $0.00481
-0.10%
$447,170 $9,956
10:00 PM $0.00481
+0.00%
$447,170 $10,048
9:59 PM $0.00481
+0.00%
$470,676 $10,048
9:58 PM $0.00481
+0.00%
$470,676 $10,048
9:57 PM $0.00481
+0.01%
$470,676 $10,048
9:56 PM $0.00481
+0.00%
$470,676 $10,159
9:55 PM $0.00481
+0.00%
$470,676 $10,159
9:54 PM $0.00481
+0.00%
$470,649 $10,159
9:53 PM $0.00481
+0.00%
$470,649 $10,159
9:52 PM $0.00481
+0.00%
$470,649 $10,159
9:51 PM $0.00481
+0.00%
$470,649 $10,159
9:50 PM $0.00481
+0.00%
$470,649 $10,159
9:49 PM $0.00481
+0.00%
$470,649 $10,159
9:48 PM $0.00481
+0.00%
$470,649 $10,159
9:47 PM $0.00481
+0.00%
$470,649 $10,159
9:46 PM $0.00481
+0.00%
$470,649 $10,159
9:45 PM $0.00481
+0.00%
$470,649 $10,159
9:44 PM $0.00481
+0.00%
$470,649 $10,159
9:43 PM $0.00481
+0.00%
$470,649 $10,159
9:42 PM $0.00481
+0.00%
$470,649 $10,159
9:41 PM $0.00481
+0.00%
$470,649 $10,159
9:40 PM $0.00481
+0.00%
$470,649 $10,159