Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uranus Historical Data

URANUS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00442
-1.57%
$439,145 $14,757
Yesterday $0.00531
+14.62%
$518,840 $7,475
Sep 24, 2026 $0.00463
-6.41%
$452,530 $8,708
Sep 23, 2026 $0.00495
-11.79%
$483,544 $9,540
Sep 22, 2026 $0.00561
-3.65%
$548,174 $12,236
Sep 21, 2026 $0.00582
+2.48%
$568,918 $15,950
Sep 20, 2026 $0.00568
-8.00%
$555,145 $28,532
Sep 19, 2026 $0.00617
+7.23%
$603,391 $35,977
Sep 18, 2026 $0.00576
+18.26%
$562,688 $6,369
Sep 17, 2026 $0.00487
-1.73%
$475,813 $7,120
Sep 16, 2026 $0.00495
-2.81%
$484,209 $2,514
Sep 15, 2026 $0.0051
+0.85%
$498,189 $24,836
Sep 14, 2026 $0.00505
-3.98%
$493,975 $7,007
Sep 13, 2026 $0.00526
-10.06%
$514,464 $21,517
Sep 12, 2026 $0.00585
-6.13%
$571,986 $15,582
Sep 11, 2026 $0.00623
-0.95%
$609,321 $16,561
Sep 10, 2026 $0.00629
+1.72%
$615,165 $27,085
Sep 9, 2026 $0.00619
-6.74%
$604,791 $23,988
Sep 8, 2026 $0.00663
-11.89%
$648,472 $54,006
Sep 7, 2026 $0.00753
+2.79%
$735,938 $18,635
Sep 6, 2026 $0.00732
+6.14%
$715,931 $47,143
Sep 5, 2026 $0.0069
-6.40%
$674,529 $21,461
Sep 4, 2026 $0.00737
+5.08%
$720,685 $41,956
Sep 3, 2026 $0.00702
+0.29%
$685,841 $28,732
Sep 2, 2026 $0.007
-6.46%
$683,853 $16,372
Sep 1, 2026 $0.00748
-1.04%
$731,055 $22,613
Aug 31, 2026 $0.00756
-2.06%
$738,759 $56,449
Aug 30, 2026 $0.00772
-0.47%
$737,309 $91,321
Aug 29, 2026 $0.00784
-0.22%
$759,436 $150,443
Aug 28, 2026 $0.00786
-5.98%
$768,315 $58,062
Aug 27, 2026 $0.00836
+3.78%
$817,220 $31,096
Aug 26, 2026 $0.00798
+0.83%
$787,487 $27,771
Aug 25, 2026 $0.00792
-5.71%
$774,151 $45,026
Aug 24, 2026 $0.0084
-6.64%
$821,052 $121,253
Aug 23, 2026 $0.009
+31.34%
$899,531 $96,273
Aug 22, 2026 $0.00685
+4.06%
$669,581 $33,362
Aug 21, 2026 $0.00658
+12.85%
$639,814 $62,355
Aug 20, 2026 $0.00583
+7.66%
$570,129 $22,912
Aug 19, 2026 $0.00542
+12.51%
$529,586 $22,927
Aug 18, 2026 $0.00481
+2.86%
$470,690 $72,043
Aug 17, 2026 $0.00473
-14.84%
$464,629 $47,214
Aug 16, 2026 $0.00555
+2.08%
$542,736 $3,145
Aug 15, 2026 $0.00544
-3.19%
$529,245 $1,511
Aug 14, 2026 $0.00562
+9.26%
$549,187 $2,927
Aug 13, 2026 $0.00523
+1.12%
$502,656 $1,635
Aug 12, 2026 $0.00517
-8.46%
$505,686 $1,590
Aug 11, 2026 $0.00565
-0.48%
$552,413 $1,267
Aug 10, 2026 $0.00568
-11.20%
$555,053 $4,710
Aug 9, 2026 $0.00639
-0.22%
$625,045 $2,157
Aug 8, 2026 $0.00641
+6.85%
$626,414 $2,216
Download