EXVERSE Historical Data

EXVG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.000272
+0.00%
$ 45,571 $ 5,944
Jan 14, 10 PM $ 0.000272
+0.00%
$ 45,571 $ 6,150
Jan 14, 4 PM $ 0.000262
+24.70%
$ 43,880 $ 13,383
Jan 14, 3 PM $ 0.000203
-1.79%
$ 34,082 $ 13,578
Jan 14, 2 PM $ 0.000207
+18.26%
$ 34,702 $ 13,565
Jan 14, 1 PM $ 0.000175
+0.00%
$ 29,343 $ 13,922
Jan 14, 7 AM $ 0.000471
+0.00%
$ 78,950 $ 10,546
Jan 14, 3 AM $ 0.000474
+0.00%
$ 79,369 $ 10,614
Jan 14, 2 AM $ 0.000474
-0.29%
$ 79,369 $ 10,639
Jan 14, 1 AM $ 0.000505
+5.67%
$ 84,578 $ 10,974
Jan 14, 12 AM $ 0.000478
+2.12%
$ 80,039 $ 10,925
Jan 13, 11 PM $ 0.000478
+11.21%
$ 79,423 $ 11,540
Jan 13, 10 PM $ 0.000452
-5.52%
$ 75,005 $ 10,381
Jan 13, 6 PM $ 0.000254
+0.00%
$ 42,186 $ 4,144
Jan 13, 5 PM $ 0.000254
-9.29%
$ 42,186 $ 3,727
Jan 13, 4 PM $ 0.00028
+2.56%
$ 46,504 $ 3,906
Jan 13, 2 PM $ 0.000294
+4.07%
$ 48,863 $ 4,036
Jan 13, 1 PM $ 0.000283
-0.04%
$ 46,953 $ 3,893
Jan 13, 12 PM $ 0.000283
-3.05%
$ 46,969 $ 3,693
Jan 13, 11 AM $ 0.000292
+3.18%
$ 48,448 $ 3,856
Jan 13, 9 AM $ 0.000289
+0.00%
$ 48,049 $ 4,055
Jan 13, 8 AM $ 0.000289
+0.00%
$ 48,049 $ 4,071
Jan 13, 7 AM $ 0.000289
+0.00%
$ 48,049 $ 4,071
Jan 13, 6 AM $ 0.000289
+0.00%
$ 48,049 $ 4,071
Jan 13, 5 AM $ 0.000289
+0.00%
$ 48,049 $ 4,071
Jan 13, 4 AM $ 0.000289
+0.00%
$ 48,049 $ 4,071
Jan 13, 3 AM $ 0.000289
-4.55%
$ 48,049 $ 4,073
Jan 13, 2 AM $ 0.000303
+6.24%
$ 50,341 $ 4,393
Jan 13, 1 AM $ 0.000285
+0.14%
$ 47,385 $ 4,445
Jan 13, 12 AM $ 0.000285
-6.22%
$ 47,318 $ 4,518
Jan 12, 11 PM $ 0.000304
+0.10%
$ 50,670 $ 4,505
Jan 12, 10 PM $ 0.000303
-0.03%
$ 50,619 $ 4,305
Jan 12, 9 PM $ 0.000304
-7.92%
$ 50,636 $ 4,319
Jan 12, 8 PM $ 0.00033
+0.00%
$ 54,989 $ 4,411
Jan 12, 7 PM $ 0.00033
+0.00%
$ 54,989 $ 4,517
Jan 12, 6 PM $ 0.00033
+7.08%
$ 54,989 $ 4,599
Jan 12, 5 PM $ 0.000315
-0.06%
$ 52,538 $ 4,763
Jan 12, 4 PM $ 0.000315
+0.45%
$ 52,571 $ 4,769
Jan 12, 3 PM $ 0.000315
+8.76%
$ 52,621 $ 4,807
Jan 12, 2 PM $ 0.000291
-2.58%
$ 48,468 $ 4,952
Jan 12, 1 PM $ 0.000298
-1.36%
$ 49,752 $ 4,972
Jan 12, 12 PM $ 0.000302
+0.97%
$ 50,436 $ 4,704
Jan 12, 10 AM $ 0.000298
+0.00%
$ 49,702 $ 4,528
Jan 12, 8 AM $ 0.000317
+0.00%
$ 52,904 $ 4,517
Jan 12, 7 AM $ 0.000317
+0.00%
$ 52,904 $ 4,892
Jan 12, 6 AM $ 0.000317
+0.00%
$ 52,904 $ 5,505
Jan 12, 5 AM $ 0.000317
+0.00%
$ 52,904 $ 5,787
Jan 12, 4 AM $ 0.000317
+0.06%
$ 52,904 $ 5,787
Jan 12, 3 AM $ 0.000317
-0.06%
$ 52,871 $ 5,784
Jan 12, 2 AM $ 0.000304
-4.13%
$ 50,720 $ 5,287