Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXVERSE Historical Data

EXVG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2025 $0.00138
-5.10%
$336,965 $30,554
Oct 16, 2025 $0.00145
-3.33%
$273,614 $20,111
Oct 15, 2025 $0.0015
-1.18%
$283,494 $22,777
Oct 14, 2025 $0.00152
-0.33%
$294,933 $27,891
Oct 9, 2025 $0.00159
+0.98%
$-- $11,519
Oct 8, 2025 $0.00163
-0.09%
$313,439 $9,424
Oct 7, 2025 $0.00162
-3.43%
$314,534 $7,324
Oct 6, 2025 $0.00169
-0.74%
$328,346 $6,045
Oct 5, 2025 $0.0017
-2.05%
$330,805 $4,755
Oct 4, 2025 $0.00174
-1.66%
$338,421 $3,098
Oct 3, 2025 $0.00177
+8.31%
$345,327 $5,250
Oct 2, 2025 $0.00164
+9.58%
$320,396 $2,736
Oct 1, 2025 $0.00149
+13.07%
$298,675 $9,285
Sep 30, 2025 $0.00131
-11.04%
$255,860 $4,342
Sep 29, 2025 $0.00147
-12.75%
$286,394 $4,600
Sep 28, 2025 $0.00169
+4.51%
$328,328 $1,441
Sep 27, 2025 $0.00162
+0.38%
$314,084 $2,789
Sep 26, 2025 $0.00158
-2.49%
$311,503 $1,729
Sep 25, 2025 $0.00163
+3.21%
$306,178 $756
Sep 24, 2025 $0.00157
-4.02%
$296,112 $2,946
Sep 23, 2025 $0.00162
-7.50%
$306,192 $7,252
Sep 22, 2025 $0.00175
-10.82%
$331,720 $3,630
Sep 21, 2025 $0.00197
-2.93%
$375,325 $541
Sep 20, 2025 $0.00203
+9.59%
$386,909 $3,020
Sep 19, 2025 $0.00186
+1.42%
$353,449 $590
Sep 18, 2025 $0.00187
-0.38%
$357,082 $874
Sep 17, 2025 $0.00187
+2.13%
$354,355 $957
Sep 16, 2025 $0.00194
+7.85%
$367,850 $1,662
Sep 15, 2025 $0.00179
-7.76%
$342,420 $1,509
Sep 14, 2025 $0.00195
-10.57%
$373,210 $1,896
Sep 13, 2025 $0.00218
+1.35%
$417,783 $2,344
Sep 12, 2025 $0.00213
+16.00%
$408,591 $4,001
Sep 11, 2025 $0.00184
-0.33%
$351,041 $4,395
Sep 10, 2025 $0.00184
-0.78%
$348,770 $6,679
Sep 9, 2025 $0.00186
-0.72%
$350,747 $3,097
Sep 8, 2025 $0.0019
+0.25%
$355,662 $3,128
Sep 7, 2025 $0.00189
+0.88%
$354,575 $1,019
Sep 6, 2025 $0.00187
-1.93%
$351,852 $607
Sep 5, 2025 $0.00191
-5.54%
$356,884 $4,489
Sep 4, 2025 $0.00201
-3.29%
$385,330 $5,420
Sep 3, 2025 $0.00211
-7.36%
$389,676 $10,796
Sep 2, 2025 $0.00226
-1.54%
$421,700 $1,303
Sep 1, 2025 $0.00229
-18.31%
$427,295 $15,752
Aug 31, 2025 $0.0028
+3.98%
$516,273 $23,772
Aug 30, 2025 $0.00269
+0.16%
$502,569 $1,951
Aug 29, 2025 $0.00269
+4.29%
$497,833 $16,418
Aug 28, 2025 $0.00258
-17.74%
$449,532 $61,347
Aug 27, 2025 $0.00315
+19.84%
$555,957 $506,179
Aug 26, 2025 $0.00263
+26.47%
$505,402 $212,871
Aug 25, 2025 $0.0022
+0.32%
$364,294 $193,338