Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXVERSE Historical Data

EXVG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2025 $0.000417
+0.24%
$82,178 $19,243
Dec 7, 2025 $0.000416
-7.14%
$80,170 $20,335
Dec 6, 2025 $0.000448
-10.93%
$86,337 $20,312
Dec 5, 2025 $0.000506
-4.71%
$97,514 $22,445
Dec 4, 2025 $0.000531
+1.53%
$102,332 $25,218
Dec 3, 2025 $0.000523
-2.06%
$100,790 $14,869
Dec 2, 2025 $0.000534
-1.66%
$104,933 $23,446
Dec 1, 2025 $0.000543
-0.37%
$105,750 $21,938
Nov 30, 2025 $0.000565
-3.25%
$105,980 $15,548
Nov 29, 2025 $0.000598
-5.23%
$114,287 $18,931
Nov 28, 2025 $0.000619
+20.66%
$121,573 $18,391
Nov 27, 2025 $0.000512
-0.58%
$98,704 $16,629
Nov 26, 2025 $0.000514
-2.47%
$99,343 $19,546
Nov 25, 2025 $0.000527
+2.73%
$101,583 $18,454
Nov 24, 2025 $0.000513
+0.00%
$98,149 $16,855
Nov 23, 2025 $0.000514
+0.98%
$99,111 $15,967
Nov 22, 2025 $0.000516
-9.95%
$98,741 $16,692
Nov 21, 2025 $0.000578
-10.80%
$111,167 $17,823
Nov 20, 2025 $0.00065
-12.52%
$124,717 $15,406
Nov 19, 2025 $0.000742
+2.77%
$143,040 $14,425
Nov 18, 2025 $0.000723
-2.17%
$138,818 $11,607
Nov 17, 2025 $0.000739
-1.34%
$141,149 $9,800
Nov 16, 2025 $0.000748
-7.88%
$142,868 $11,400
Nov 15, 2025 $0.000811
-14.99%
$154,901 $16,231
Nov 14, 2025 $0.000961
-17.37%
$182,405 $12,930
Nov 13, 2025 $0.00117
+0.43%
$222,129 $15,987
Nov 12, 2025 $0.00116
-1.70%
$223,466 $15,020
Nov 11, 2025 $0.00118
-4.23%
$225,178 $17,401
Nov 10, 2025 $0.00123
-4.66%
$236,070 $8,098
Nov 9, 2025 $0.00129
+6.98%
$248,055 $13,010
Nov 8, 2025 $0.0012
+1.78%
$232,374 $14,111
Nov 7, 2025 $0.00118
+7.64%
$224,650 $17,153
Nov 6, 2025 $0.0011
+2.52%
$209,594 $11,565
Nov 5, 2025 $0.00107
+9.40%
$206,338 $16,131
Nov 4, 2025 $0.000979
-10.59%
$188,613 $16,630
Nov 3, 2025 $0.00109
-2.15%
$210,077 $20,442
Nov 2, 2025 $0.00112
+4.30%
$215,078 $14,682
Nov 1, 2025 $0.00107
-2.64%
$205,595 $16,547
Oct 31, 2025 $0.00109
-4.21%
$211,696 $15,904
Oct 30, 2025 $0.00114
+0.98%
$219,608 $16,522
Oct 29, 2025 $0.00113
-0.97%
$213,332 $7,296
Oct 28, 2025 $0.00114
-4.12%
$215,987 $7,999
Oct 25, 2025 $0.0013
-1.89%
$-- $25,548
Oct 24, 2025 $0.00132
-1.85%
$251,068 $24,469
Oct 23, 2025 $0.00135
+5.56%
$255,733 $10,769
Oct 22, 2025 $0.00129
+0.00%
$242,559 $1,291
Oct 21, 2025 $0.00129
-5.29%
$245,292 $11,570
Oct 20, 2025 $0.00136
-4.02%
$256,749 $10,358
Oct 19, 2025 $0.00142
+0.42%
$267,510 $20,796
Oct 18, 2025 $0.00142
+2.98%
$267,510 $19,086