EXVERSE Historical Data

EXVG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0000226
-0.02%
$ 5,306 $ 1
Mar 28, 5 PM $ 0.0000248
-15.99%
$ 5,821 $ 1
Mar 28, 4 PM $ 0.0000295
+0.00%
$ 6,932 $ 1
Mar 28, 11 AM $ 0.0000295
+0.00%
$ 6,933 $ 0.01
Mar 27, 9 AM $ 0.0000265
+2.48%
$ 6,220 $ 1
Mar 26, 7 PM $ 0.0000292
+0.00%
$ 6,859 $ 8
Mar 26, 10 AM $ 0.0000242
+0.07%
$ 5,690 $ 7
Mar 25, 11 PM $ 0.0000221
+6.51%
$ 5,200 $ 3
Mar 25, 6 AM $ 0.0000429
-0.56%
$ 10,091 $ 4
Mar 24, 5 PM $ 0.0000404
-1.88%
$ 9,493 $ 9
Mar 23, 10 PM $ 0.0000266
-13.22%
$ 6,247 $ 7
Mar 23, 1 AM $ 0.0000253
-11.92%
$ 5,941 $ 0
Mar 21, 12 PM $ 0.0000339
+0.00%
$ 7,973 $ 3
Mar 20, 4 AM $ 0.0000205
-34.74%
$ 4,827 $ 3
Mar 19, 12 PM $ 0.0000371
-1.76%
$ 8,712 $ 6
Mar 18, 4 PM $ 0.0000299
+0.00%
$ 7,039 $ 1
Mar 17, 8 PM $ 0.0000456
+0.00%
$ 10,727 $ 0
Mar 16, 3 PM $ 0.00004
+0.00%
$ 9,411 $ 0
Mar 15, 3 PM $ 0.0000405
+0.00%
$ 9,511 $ 9
Mar 15, 2 PM $ 0.0000406
-2.72%
$ 9,536 $ 9
Mar 15, 6 AM $ 0.0000371
-0.53%
$ 8,718 $ 8
Mar 14, 8 PM $ 0.0000312
+18.78%
$ 7,333 $ 4
Mar 14, 10 AM $ 0.000046
-2.08%
$ 10,806 $ 2
Mar 14, 2 AM $ 0.0000425
+11.14%
$ 9,972 $ 1
Mar 11, 9 PM $ 0.0000329
-2.79%
$ 7,656 $ 6
Mar 11, 4 PM $ 0.0000297
+0.00%
$ 6,907 $ 0
Feb 1, 2 PM $ 0.0000411
+0.00%
$ 8,294 $ 162
Feb 1, 1 PM $ 0.0000411
+2.49%
$ 8,294 $ 162
Feb 1, 11 AM $ 0.000038
+0.00%
$ 7,668 $ 123
Feb 1, 10 AM $ 0.000041
+0.00%
$ 8,273 $ 99
Feb 1, 9 AM $ 0.000041
+0.00%
$ 8,273 $ 98
Feb 1, 8 AM $ 0.000041
+0.00%
$ 8,273 $ 98
Feb 1, 7 AM $ 0.000041
+0.00%
$ 8,273 $ 98
Feb 1, 6 AM $ 0.000041
+2.50%
$ 8,273 $ 98
Feb 1, 5 AM $ 0.00004
+0.00%
$ 8,072 $ 81
Feb 1, 4 AM $ 0.00004
+0.00%
$ 8,072 $ 85
Feb 1, 3 AM $ 0.00004
+0.00%
$ 8,072 $ 85
Feb 1, 2 AM $ 0.00004
+0.00%
$ 8,072 $ 85
Feb 1, 1 AM $ 0.00004
+0.00%
$ 8,072 $ 85
Feb 1, 12 AM $ 0.00004
+0.00%
$ 8,072 $ 85
Jan 31, 11 PM $ 0.00004
+0.00%
$ 8,072 $ 101
Jan 31, 10 PM $ 0.00004
+0.00%
$ 8,072 $ 101
Jan 31, 4 PM $ 0.0000679
+0.00%
$ 13,701 $ 57
Jan 31, 3 PM $ 0.0000679
+0.00%
$ 13,701 $ 57
Jan 31, 2 PM $ 0.0000679
-19.93%
$ 13,701 $ 122
Jan 31, 1 PM $ 0.0000848
+0.00%
$ 17,112 $ 123
Jan 31, 12 PM $ 0.0000848
+0.00%
$ 17,112 $ 125
Jan 31, 11 AM $ 0.0000848
+0.00%
$ 17,112 $ 128
Jan 31, 10 AM $ 0.0000848
+0.00%
$ 17,112 $ 130
Jan 31, 9 AM $ 0.0000848
+0.00%
$ 17,112 $ 130