EXVERSE Historical Data

EXVG Page 18
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.000371
+1.09%
$ 73,337 $ 15,606
Dec 16, 7 PM $ 0.000367
-0.81%
$ 72,546 $ 15,340
Dec 16, 6 PM $ 0.000368
-3.41%
$ 72,744 $ 14,682
Dec 16, 5 PM $ 0.000366
-2.92%
$ 72,348 $ 14,299
Dec 16, 4 PM $ 0.000378
+2.16%
$ 74,721 $ 14,149
Dec 16, 3 PM $ 0.000377
+0.27%
$ 74,523 $ 13,906
Dec 16, 2 PM $ 0.000386
-1.03%
$ 76,302 $ 13,621
Dec 16, 1 PM $ 0.00039
+0.00%
$ 77,093 $ 13,935
Dec 16, 12 PM $ 0.00039
+0.00%
$ 77,093 $ 9,254
Dec 16, 11 AM $ 0.000391
-1.76%
$ 77,290 $ 9,319
Dec 16, 10 AM $ 0.000398
+1.02%
$ 78,674 $ 9,212
Dec 16, 9 AM $ 0.000393
-0.25%
$ 77,686 $ 8,796
Dec 16, 8 AM $ 0.000394
-1.01%
$ 77,883 $ 8,327
Dec 16, 7 AM $ 0.000398
+0.00%
$ 78,674 $ 8,108
Dec 16, 6 AM $ 0.000398
-1.00%
$ 78,674 $ 8,261
Dec 16, 5 AM $ 0.000402
+0.00%
$ 79,465 $ 13,635
Dec 16, 4 AM $ 0.000402
+0.00%
$ 79,465 $ 13,802
Dec 16, 3 AM $ 0.000402
+0.00%
$ 79,465 $ 13,771
Dec 16, 2 AM $ 0.000402
+0.00%
$ 79,465 $ 13,814
Dec 16, 1 AM $ 0.000402
+0.00%
$ 79,465 $ 13,769
Dec 16, 12 AM $ 0.000402
+0.00%
$ 79,465 $ 14,048
Dec 15, 11 PM $ 0.000402
+0.00%
$ 79,504 $ 14,220
Dec 15, 10 PM $ 0.000401
-0.74%
$ 79,306 $ 14,474
Dec 15, 9 PM $ 0.000405
-0.74%
$ 80,097 $ 14,565
Dec 15, 8 PM $ 0.000408
+0.00%
$ 80,691 $ 14,424
Dec 15, 7 PM $ 0.000408
+0.00%
$ 80,691 $ 14,605
Dec 15, 6 PM $ 0.000408
+0.00%
$ 80,691 $ 14,693
Dec 15, 5 PM $ 0.000408
+0.00%
$ 80,691 $ 14,442
Dec 15, 4 PM $ 0.000408
-0.49%
$ 80,691 $ 14,344
Dec 15, 3 PM $ 0.00041
+0.24%
$ 81,086 $ 14,257
Dec 15, 2 PM $ 0.000409
+0.25%
$ 80,888 $ 14,231
Dec 15, 1 PM $ 0.000408
+0.00%
$ 80,691 $ 14,219
Dec 15, 12 PM $ 0.000408
+0.00%
$ 80,691 $ 14,026
Dec 15, 11 AM $ 0.000408
+0.25%
$ 80,691 $ 14,282
Dec 15, 10 AM $ 0.000407
-0.97%
$ 80,493 $ 14,454
Dec 15, 9 AM $ 0.000411
+0.49%
$ 81,284 $ 14,730
Dec 15, 8 AM $ 0.000408
-0.24%
$ 80,691 $ 14,948
Dec 15, 7 AM $ 0.000409
+0.49%
$ 80,888 $ 14,939
Dec 15, 6 AM $ 0.000407
-0.25%
$ 80,493 $ 14,708
Dec 15, 5 AM $ 0.000408
-0.49%
$ 80,691 $ 9,228
Dec 15, 4 AM $ 0.00041
+0.74%
$ 81,086 $ 9,189
Dec 15, 3 AM $ 0.000407
-0.49%
$ 80,493 $ 9,212
Dec 15, 2 AM $ 0.000409
-0.49%
$ 80,888 $ 9,185
Dec 15, 1 AM $ 0.000411
+0.00%
$ 81,284 $ 9,229
Dec 15, 12 AM $ 0.000411
-0.48%
$ 81,284 $ 9,343
Dec 14, 11 PM $ 0.000412
-0.96%
$ 81,421 $ 9,050
Dec 14, 10 PM $ 0.000415
+0.24%
$ 82,013 $ 8,877
Dec 14, 9 PM $ 0.000413
+0.49%
$ 81,618 $ 8,784
Dec 14, 8 PM $ 0.000411
+0.00%
$ 81,223 $ 8,596
Dec 14, 7 PM $ 0.000411
+0.00%
$ 81,223 $ 8,546