Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXVERSE Historical Data

EXVG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2024 $0.0195
+1.89%
$7.78 million $545,415
Jul 19, 2024 $0.0191
-5.01%
$7.65 million $608,312
Jul 18, 2024 $0.0201
-5.94%
$8.05 million $582,951
Jul 17, 2024 $0.0213
-3.18%
$8.53 million $505,620
Jul 16, 2024 $0.022
-0.73%
$8.81 million $543,986
Jul 15, 2024 $0.0222
+7.51%
$8.88 million $613,077
Jul 14, 2024 $0.0208
-6.89%
$8.32 million $536,962
Jul 13, 2024 $0.0223
-1.43%
$8.93 million $416,800
Jul 12, 2024 $0.0226
-0.85%
$9.04 million $410,028
Jul 11, 2024 $0.0228
-6.30%
$9.11 million $491,152
Jul 10, 2024 $0.0243
-4.21%
$9.73 million $517,523
Jul 9, 2024 $0.0256
-2.24%
$10.23 million $269,345
Jul 8, 2024 $0.0262
+6.16%
$10.5 million $296,459
Jul 7, 2024 $0.0247
-0.45%
$9.89 million $452,856
Jul 6, 2024 $0.0248
+9.66%
$9.93 million $3.05 million
Jul 5, 2024 $0.0229
-32.05%
$9.14 million $2.37 million
Jul 4, 2024 $0.0338
+0.18%
$13.54 million $4.54 million
Jul 3, 2024 $0.0337
-9.35%
$13.48 million $5.55 million
Jul 2, 2024 $0.0371
+4.87%
$14.85 million $2.28 million
Jul 1, 2024 $0.0358
+1.63%
$14.16 million $570,096
Jun 30, 2024 $0.0353
-1.02%
$14.1 million $364,983
Jun 29, 2024 $0.0356
-8.81%
$14.25 million $380,181
Jun 28, 2024 $0.0391
-6.14%
$15.63 million $451,612
Jun 27, 2024 $0.0416
-4.17%
$16.65 million $711,715
Jun 26, 2024 $0.0434
-5.91%
$17.35 million $408,173
Jun 25, 2024 $0.0461
-4.24%
$18.43 million $357,326
Jun 24, 2024 $0.0481
+3.51%
$19.25 million $667,991
Jun 23, 2024 $0.0465
+1.42%
$18.6 million $524,239
Jun 22, 2024 $0.0458
-2.78%
$18.34 million $586,625
Jun 21, 2024 $0.0471
+0.72%
$18.85 million $731,884
Jun 20, 2024 $0.0468
-3.07%
$18.71 million $550,062
Jun 19, 2024 $0.0483
-6.89%
$19.36 million $584,543
Jun 18, 2024 $0.0518
-9.77%
$20.72 million $1.81 million
Jun 17, 2024 $0.0576
-17.96%
$23.03 million $651,018
Jun 16, 2024 $0.0702
-0.53%
$28.07 million $537,322
Jun 15, 2024 $0.0706
-3.06%
$28.24 million $644,383
Jun 14, 2024 $0.0728
+0.81%
$29.13 million $637,346
Jun 13, 2024 $0.0722
-17.77%
$28.9 million $1.01 million
Jun 12, 2024 $0.0879
+2.86%
$35.14 million $1.09 million
Jun 11, 2024 $0.0854
-8.03%
$34.16 million $746,423
Jun 10, 2024 $0.0929
-8.30%
$37.15 million $1.03 million
Jun 9, 2024 $0.101
-6.65%
$40.51 million $647,619
Jun 8, 2024 $0.108
-12.26%
$43.4 million $749,362
Jun 7, 2024 $0.124
-6.58%
$49.46 million $1.41 million
Jun 6, 2024 $0.132
+1.43%
$52.94 million $1.43 million
Jun 5, 2024 $0.13
+6.06%
$52.2 million $1.44 million
Jun 4, 2024 $0.123
-5.45%
$49.24 million $1.8 million
Jun 3, 2024 $0.13
-1.83%
$52.08 million $1.59 million
Jun 2, 2024 $0.133
-0.70%
$53.06 million $2.18 million
Jun 1, 2024 $0.134
+6.97%
$53.43 million $3.55 million