Cat Teftel Historical Data

TEFTEL Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0₅418
+0.36%
$ 4,183 $ 103
May 6, 4 PM $ 0.0₅415
+2.53%
$ 4,146 $ 102
May 6, 3 PM $ 0.0₅393
-2.74%
$ 3,932 $ 99
May 6, 2 PM $ 0.0₅409
-7.06%
$ 4,090 $ 167
May 6, 1 PM $ 0.0₅429
+3.29%
$ 4,285 $ 182
May 6, 12 PM $ 0.0₅411
+2.31%
$ 4,108 $ 242
May 6, 11 AM $ 0.0₅407
+1.95%
$ 4,070 $ 375
May 6, 10 AM $ 0.0₅393
+3.19%
$ 3,934 $ 373
May 6, 9 AM $ 0.0₅382
-0.52%
$ 3,825 $ 372
May 6, 8 AM $ 0.0₅38
+3.33%
$ 3,800 $ 485
May 6, 7 AM $ 0.0₅361
-3.29%
$ 3,606 $ 464
May 6, 6 AM $ 0.0₅366
-0.84%
$ 3,663 $ 470
May 6, 5 AM $ 0.0₅373
+2.32%
$ 3,734 $ 471
May 6, 4 AM $ 0.0₅362
+1.88%
$ 3,622 $ 491
Apr 14, 10 PM $ 0.0₅168
+0.00%
$ -- $ 17
Apr 14, 9 PM $ 0.0₅168
+0.53%
$ 1,676 $ 17
Apr 14, 8 PM $ 0.0₅166
-0.64%
$ 1,661 $ 17
Apr 14, 7 PM $ 0.0₅167
-0.20%
$ 1,671 $ 17
Apr 14, 6 PM $ 0.0₅168
-0.10%
$ 1,677 $ 17
Apr 14, 5 PM $ 0.0₅168
-1.00%
$ 1,679 $ 17
Apr 14, 4 PM $ 0.0₅171
-0.05%
$ 1,708 $ 17
Apr 14, 3 PM $ 0.0₅171
-1.21%
$ 1,712 $ 17
Apr 14, 2 PM $ 0.0₅173
+0.19%
$ 1,728 $ 17
Apr 14, 1 PM $ 0.0₅172
+0.02%
$ 1,723 $ 17
Apr 14, 12 PM $ 0.0₅173
+0.33%
$ 1,733 $ 17
Apr 14, 11 AM $ 0.0₅173
+0.27%
$ 1,727 $ 17
Apr 14, 10 AM $ 0.0₅172
-0.76%
$ 1,719 $ 17
Apr 14, 9 AM $ 0.0₅173
-0.62%
$ 1,733 $ 17
Apr 14, 8 AM $ 0.0₅174
+0.15%
$ 1,740 $ 33
Apr 14, 7 AM $ 0.0₅174
-0.10%
$ 1,735 $ 33
Apr 14, 6 AM $ 0.0₅174
+0.13%
$ 1,740 $ 33
Apr 14, 5 AM $ 0.0₅174
+0.25%
$ 1,740 $ 33
Apr 14, 4 AM $ 0.0₅174
-0.11%
$ 1,736 $ 33
Apr 14, 3 AM $ 0.0₅173
-0.54%
$ 1,731 $ 41
Apr 14, 2 AM $ 0.0₅174
+0.10%
$ 1,743 $ 41
Apr 14, 1 AM $ 0.0₅173
+0.06%
$ 1,729 $ 41
Apr 14, 12 AM $ 0.0₅173
-0.66%
$ 1,728 $ 40
Apr 13, 11 PM $ 0.0₅174
+0.03%
$ 1,744 $ 41
Apr 13, 10 PM $ 0.0₅175
+8.48%
$ 1,745 $ 41
Apr 13, 9 PM $ 0.0₅161
+0.52%
$ 1,607 $ 24
Apr 13, 8 PM $ 0.0₅16
-0.47%
$ 1,600 $ 23
Apr 13, 7 PM $ 0.0₅16
+0.26%
$ 1,604 $ 24
Apr 13, 6 PM $ 0.0₅16
+0.03%
$ 1,596 $ 23
Apr 13, 5 PM $ 0.0₅16
-0.19%
$ 1,597 $ 23
Apr 13, 4 PM $ 0.0₅16
-0.62%
$ 1,597 $ 23
Apr 13, 3 PM $ 0.0₅162
-0.14%
$ 1,620 $ 24
Apr 13, 2 PM $ 0.0₅161
+0.74%
$ 1,613 $ 24
Apr 13, 1 PM $ 0.0₅159
+0.27%
$ 1,587 $ 23
Apr 13, 12 PM $ 0.0₅158
+0.26%
$ 1,581 $ 23
Apr 13, 11 AM $ 0.0₅158
-0.37%
$ 1,583 $ 23