首个创新无损排队理财机制 Historical Data

理财银行
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.0₅258
+0.00%
$ -- $ 14
May 29, 9 AM $ 0.0₅245
-0.71%
$ -- $ 25
May 29, 1 AM $ 0.0₅251
+0.00%
$ -- $ 77
May 28, 6 AM $ 0.0₅252
-0.01%
$ -- $ 399
May 27, 7 PM $ 0.0₅274
-0.40%
$ -- $ 2,332
May 27, 6 PM $ 0.0₅279
-2.03%
$ -- $ 2,515
May 27, 4 PM $ 0.0₅286
+0.00%
$ -- $ 2,842
May 27, 3 PM $ 0.0₅299
-2.63%
$ -- $ 2,896
May 27, 2 PM $ 0.0₅308
-0.43%
$ -- $ 3,112
May 27, 1 PM $ 0.0₅322
-7.54%
$ -- $ 3,513
May 27, 12 PM $ 0.0₅348
-1.15%
$ -- $ 11,175
May 27, 11 AM $ 0.0₅356
+1.10%
$ -- $ 15,967
May 27, 10 AM $ 0.0₅354
-0.88%
$ -- $ 18,376
May 27, 7 AM $ 0.0₅359
-0.07%
$ -- $ 18,475
May 27, 6 AM $ 0.0₅361
+0.00%
$ -- $ 18,174
May 27, 5 AM $ 0.0₅354
+0.28%
$ -- $ 18,137
May 27, 4 AM $ 0.0₅374
+0.61%
$ -- $ 19,092
May 27, 3 AM $ 0.0₅371
+0.44%
$ -- $ 18,082
May 27, 2 AM $ 0.0₅368
+0.44%
$ -- $ 18,551
May 27, 1 AM $ 0.0₅367
-11.25%
$ -- $ 18,641
May 27, 12 AM $ 0.0₅413
+16.86%
$ -- $ 20,750
May 26, 11 PM $ 0.0₅356
+1.91%
$ -- $ 15,908
May 26, 10 PM $ 0.0₅35
-0.15%
$ -- $ 15,550
May 26, 9 PM $ 0.0₅348
+0.00%
$ -- $ 15,799
May 26, 8 PM $ 0.0₅356
+0.00%
$ -- $ 15,668
May 26, 7 PM $ 0.0₅354
-9.72%
$ -- $ 16,780
May 26, 6 PM $ 0.0₅395
+11.70%
$ -- $ 17,230
Download