太空狗 Historical Data

太空狗
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $ 0.0₅573
+0.00%
$ -- $ 128
Jun 16, 2026 $ 0.0₅495
+2.86%
$ -- $ 190
Jun 15, 2026 $ 0.0₅468
+5.53%
$ -- $ 277
Jun 14, 2026 $ 0.0₅432
+1.37%
$ -- $ 28
Jun 13, 2026 $ 0.0₅506
+0.00%
$ -- $ 324
Jun 12, 2026 $ 0.0₅525
+9.63%
$ -- $ 252
Jun 11, 2026 $ 0.0₅588
+12.54%
$ -- $ 985
Jun 10, 2026 $ 0.0₅577
+29.13%
$ -- $ 533
Jun 9, 2026 $ 0.0₅461
+0.00%
$ -- $ 118
Jun 8, 2026 $ 0.0₅606
+0.00%
$ -- $ 6
Jun 6, 2026 $ 0.0₅579
-2.38%
$ -- $ 800
Jun 5, 2026 $ 0.0₅788
-3.26%
$ -- $ 25
Jun 4, 2026 $ 0.0₅828
+0.00%
$ -- $ 1,411
Jun 3, 2026 $ 0.0₅839
+12.30%
$ -- $ 1,437
Jun 1, 2026 $ 0.0₅7
+0.00%
$ -- $ 95
May 31, 2026 $ 0.0₅717
-6.23%
$ -- $ 374
May 30, 2026 $ 0.0₅749
+0.00%
$ -- $ 47
May 28, 2026 $ 0.0₅7
-0.74%
$ -- $ 115
May 26, 2026 $ 0.0₅714
-7.94%
$ -- $ 410
May 23, 2026 $ 0.0000121
-8.45%
$ -- $ 301
May 22, 2026 $ 0.0000139
+0.49%
$ -- $ 825
May 21, 2026 $ 0.000014
+1.04%
$ -- $ 991
May 20, 2026 $ 0.0000106
-7.07%
$ -- $ 295
May 19, 2026 $ 0.0000112
-4.69%
$ -- $ 32
May 18, 2026 $ 0.0000125
-1.28%
$ -- $ 299
May 17, 2026 $ 0.0000138
+4.90%
$ -- $ 754
May 16, 2026 $ 0.0000135
+3.58%
$ -- $ 2,484
May 15, 2026 $ 0.0000158
+13.19%
$ -- $ 1,075
May 14, 2026 $ 0.0000157
+2.27%
$ -- $ 1,227
May 13, 2026 $ 0.0000135
+10.17%
$ -- $ 1,801
May 12, 2026 $ 0.0000107
+0.00%
$ -- $ 6,262
May 11, 2026 $ 0.0₅863
+3.53%
$ -- $ 155
May 10, 2026 $ 0.0000101
+21.76%
$ -- $ 551
May 9, 2026 $ 0.0₅881
-0.58%
$ -- $ 1,715
May 8, 2026 $ 0.0₅86
+8.02%
$ -- $ 1,470
May 7, 2026 $ 0.0₅956
+0.00%
$ -- $ 1,134
May 6, 2026 $ 0.0000103
-16.00%
$ -- $ 3,299
May 5, 2026 $ 0.0000116
+6.55%
$ -- $ 4,373
May 4, 2026 $ 0.0000117
+7.51%
$ -- $ 6,976
May 3, 2026 $ 0.0₅718
-17.79%
$ -- $ 1,863
May 2, 2026 $ 0.0₅732
+16.29%
$ -- $ 233
May 1, 2026 $ 0.0₅634
-21.58%
$ -- $ 757
Apr 30, 2026 $ 0.0₅798
+1.74%
$ -- $ 263
Apr 29, 2026 $ 0.0₅734
+13.59%
$ -- $ 979
Apr 28, 2026 $ 0.0₅71
+1.59%
$ -- $ 663
Apr 27, 2026 $ 0.0₅787
-12.97%
$ -- $ 1,459
Apr 26, 2026 $ 0.0000101
+13.52%
$ -- $ 2,593
Apr 25, 2026 $ 0.0₅909
+3.96%
$ -- $ 1,842
Apr 24, 2026 $ 0.0₅889
-22.94%
$ -- $ 2,374
Apr 23, 2026 $ 0.0000115
-10.90%
$ -- $ 3,103
Download