太空狗 Historical Data

太空狗 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.0000206
+0.00%
$ -- $ 31,108
Apr 21, 7 AM $ 0.0000271
-1.87%
$ -- $ 34,719
Apr 21, 6 AM $ 0.0000283
+0.00%
$ -- $ 34,502
Apr 21, 5 AM $ 0.0000286
+7.64%
$ -- $ 30,269
Apr 21, 4 AM $ 0.0000261
-6.12%
$ -- $ 17,596
Apr 21, 3 AM $ 0.0000257
+33.50%
$ -- $ 15,164
Apr 21, 2 AM $ 0.0000193
-0.43%
$ -- $ 9,066
Apr 21, 1 AM $ 0.0000194
-0.15%
$ -- $ 9,342
Apr 20, 7 PM $ 0.0000185
+0.07%
$ -- $ 10,374
Apr 20, 6 PM $ 0.0000187
-1.91%
$ -- $ 10,489
Apr 20, 5 PM $ 0.0000194
-1.78%
$ -- $ 12,194
Apr 20, 4 PM $ 0.0000197
+3.58%
$ -- $ 12,491
Apr 20, 3 PM $ 0.000019
+3.69%
$ -- $ 15,774
Apr 20, 8 AM $ 0.0000304
+27.72%
$ -- $ 168,408
Apr 20, 7 AM $ 0.0000239
+1.26%
$ -- $ 289,510
Apr 20, 6 AM $ 0.0000237
+5.38%
$ -- $ 287,540
Apr 20, 5 AM $ 0.0000189
-2.67%
$ -- $ 228,444
Apr 20, 4 AM $ 0.0000193
-1.44%
$ -- $ 229,098
Apr 20, 3 AM $ 0.0000195
-11.46%
$ -- $ 234,043
Apr 20, 2 AM $ 0.000022
+5.32%
$ -- $ 265,915
Apr 20, 1 AM $ 0.0000209
+12.10%
$ -- $ 249,400
Apr 20, 12 AM $ 0.0000179
+3.72%
$ -- $ 213,242
Apr 19, 11 PM $ 0.0000173
-17.85%
$ -- $ 207,341
Apr 19, 10 PM $ 0.000021
+0.00%
$ -- $ 534,102
Apr 19, 4 PM $ 0.0000164
-8.09%
$ -- $ 188,931
Apr 19, 3 PM $ 0.0000168
+19.50%
$ -- $ 198,490
Apr 19, 2 PM $ 0.0000143
-10.52%
$ -- $ 161,045
Download