太空狗 Historical Data

太空狗 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.0₅843
+0.00%
$ -- $ 2,041
Apr 26, 4 AM $ 0.0₅891
+0.00%
$ -- $ 1,980
Apr 26, 3 AM $ 0.0₅892
+0.00%
$ -- $ 2,110
Apr 25, 5 PM $ 0.0₅909
+0.09%
$ -- $ 1,842
Apr 25, 10 AM $ 0.0₅874
+0.00%
$ -- $ 2,199
Apr 25, 6 AM $ 0.0₅85
+0.00%
$ -- $ 1,949
Apr 25, 3 AM $ 0.0₅878
+0.11%
$ -- $ 1,969
Apr 25, 1 AM $ 0.0₅875
+0.00%
$ -- $ 2,028
Apr 24, 7 PM $ 0.0₅889
+0.00%
$ -- $ 2,374
Apr 24, 1 PM $ 0.0000116
+0.00%
$ -- $ 1,801
Apr 24, 12 PM $ 0.0000111
+0.00%
$ -- $ 1,785
Apr 24, 8 AM $ 0.0000112
+0.00%
$ -- $ 2,047
Apr 24, 5 AM $ 0.0000115
+0.00%
$ -- $ 2,072
Apr 24, 2 AM $ 0.0000117
+0.00%
$ -- $ 2,262
Apr 24, 12 AM $ 0.0000117
+1.39%
$ -- $ 2,337
Apr 23, 11 PM $ 0.0000115
-2.05%
$ -- $ 3,103
Apr 23, 4 PM $ 0.0000151
+16.50%
$ -- $ 3,945
Apr 23, 3 PM $ 0.0000129
+0.00%
$ -- $ 4,024
Apr 23, 2 PM $ 0.0000128
+0.50%
$ -- $ 4,217
Apr 23, 1 PM $ 0.0000128
+0.00%
$ -- $ 4,595
Apr 23, 12 PM $ 0.000013
-1.25%
$ -- $ 5,023
Apr 23, 11 AM $ 0.0000135
+0.00%
$ -- $ 5,455
Apr 23, 10 AM $ 0.0000134
-1.38%
$ -- $ 5,595
Apr 23, 9 AM $ 0.0000136
-4.31%
$ -- $ 5,672
Apr 23, 8 AM $ 0.0000142
+3.06%
$ -- $ 5,619
Apr 23, 7 AM $ 0.0000137
+1.20%
$ -- $ 5,417
Apr 23, 6 AM $ 0.0000135
+0.00%
$ -- $ 5,375
Apr 23, 3 AM $ 0.0000134
+0.02%
$ -- $ 6,548
Apr 23, 2 AM $ 0.0000131
-5.72%
$ -- $ 6,927
Apr 23, 1 AM $ 0.0000139
-5.53%
$ -- $ 8,028
Apr 23, 12 AM $ 0.0000147
+13.75%
$ -- $ 8,106
Apr 22, 11 PM $ 0.0000129
-12.40%
$ -- $ 6,612
Apr 22, 4 PM $ 0.0000165
+0.00%
$ -- $ 6,126
Apr 22, 3 PM $ 0.0000164
-4.22%
$ -- $ 6,248
Apr 22, 2 PM $ 0.0000167
+0.85%
$ -- $ 5,960
Apr 22, 1 PM $ 0.0000166
-16.96%
$ -- $ 5,626
Apr 22, 12 PM $ 0.0000206
-2.01%
$ -- $ 6,251
Apr 22, 6 AM $ 0.0000223
+0.00%
$ -- $ 11,162
Apr 22, 5 AM $ 0.0000219
+16.01%
$ -- $ 13,439
Apr 22, 3 AM $ 0.0000216
+3.79%
$ -- $ 25,309
Apr 22, 2 AM $ 0.0000216
+19.24%
$ -- $ 25,681
Apr 22, 1 AM $ 0.000018
-2.93%
$ -- $ 20,846
Apr 22, 12 AM $ 0.0000183
+0.42%
$ -- $ 20,678
Apr 21, 11 PM $ 0.0000183
-0.03%
$ -- $ 20,612
Apr 21, 10 PM $ 0.0000183
+0.00%
$ -- $ 19,990
Apr 21, 9 PM $ 0.0000178
+1.17%
$ -- $ 21,190
Apr 21, 5 PM $ 0.000019
-2.16%
$ -- $ 21,349
Apr 21, 4 PM $ 0.0000191
-0.39%
$ -- $ 22,135
Apr 21, 3 PM $ 0.0000192
-0.13%
$ -- $ 22,428
Apr 21, 2 PM $ 0.0000193
-6.63%
$ -- $ 22,784