太空狗 Historical Data

太空狗 Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.0000103
+4.78%
$ -- $ 5,418
May 4, 3 PM $ 0.0₅953
+0.00%
$ -- $ 4,840
May 4, 12 PM $ 0.0₅93
+0.00%
$ -- $ 5,802
May 4, 10 AM $ 0.0₅93
-6.43%
$ -- $ 5,726
May 4, 9 AM $ 0.0₅993
+0.30%
$ -- $ 6,001
May 4, 8 AM $ 0.0₅948
+2.61%
$ -- $ 5,506
May 4, 7 AM $ 0.0₅92
-3.11%
$ -- $ 5,592
May 4, 6 AM $ 0.0₅935
-11.10%
$ -- $ 5,661
May 4, 5 AM $ 0.0000106
-2.39%
$ -- $ 5,873
May 3, 11 PM $ 0.0₅718
+0.00%
$ -- $ 1,863
May 3, 1 PM $ 0.0₅911
+0.00%
$ -- $ 790
May 3, 10 AM $ 0.0₅901
+0.00%
$ -- $ 725
May 3, 8 AM $ 0.0₅906
+0.00%
$ -- $ 859
May 3, 3 AM $ 0.0₅907
+0.00%
$ -- $ 973
May 3, 2 AM $ 0.0₅914
+0.82%
$ -- $ 950
May 3, 1 AM $ 0.0₅899
+2.88%
$ -- $ 933
May 2, 6 PM $ 0.0₅732
+0.00%
$ -- $ 233
May 2, 7 AM $ 0.0₅633
+0.00%
$ -- $ 550
May 2, 4 AM $ 0.0₅629
+0.00%
$ -- $ 620
May 1, 5 PM $ 0.0₅634
+0.00%
$ -- $ 757
May 1, 10 AM $ 0.0₅809
+0.00%
$ -- $ 291
Apr 30, 10 PM $ 0.0₅798
+0.09%
$ -- $ 263
Apr 30, 1 PM $ 0.0₅784
+0.00%
$ -- $ 489
Apr 29, 11 PM $ 0.0₅734
+0.00%
$ -- $ 979
Apr 29, 5 PM $ 0.0₅72
-3.92%
$ -- $ 1,258
Apr 29, 11 AM $ 0.0₅749
+0.00%
$ -- $ 1,076
Apr 29, 9 AM $ 0.0₅742
+0.00%
$ -- $ 1,029
Apr 29, 5 AM $ 0.0₅709
-3.48%
$ -- $ 1,116
Apr 29, 3 AM $ 0.0₅68
+5.30%
$ -- $ 788
Apr 28, 7 PM $ 0.0₅71
+0.00%
$ -- $ 663
Apr 28, 2 PM $ 0.0₅681
+0.37%
$ -- $ 636
Apr 28, 1 PM $ 0.0₅656
+2.25%
$ -- $ 656
Apr 28, 12 PM $ 0.0₅64
+0.96%
$ -- $ 695
Apr 28, 10 AM $ 0.0₅64
+0.00%
$ -- $ 779
Apr 28, 8 AM $ 0.0₅669
+0.00%
$ -- $ 911
Apr 28, 4 AM $ 0.0₅669
+0.00%
$ -- $ 1,277
Apr 28, 1 AM $ 0.0₅682
-1.14%
$ -- $ 1,297
Apr 28, 12 AM $ 0.0₅704
+0.66%
$ -- $ 1,474
Apr 27, 2 PM $ 0.0₅787
-4.66%
$ -- $ 1,459
Apr 27, 1 PM $ 0.0₅873
+0.45%
$ -- $ 2,275
Apr 27, 12 PM $ 0.0₅85
+0.00%
$ -- $ 2,138
Apr 27, 9 AM $ 0.0₅837
+2.92%
$ -- $ 2,179
Apr 27, 8 AM $ 0.0₅834
+0.00%
$ -- $ 2,116
Apr 27, 7 AM $ 0.0₅848
+0.00%
$ -- $ 2,371
Apr 27, 6 AM $ 0.0₅848
+0.00%
$ -- $ 2,570
Apr 27, 5 AM $ 0.0₅847
-3.97%
$ -- $ 2,663
Apr 27, 4 AM $ 0.0₅912
+0.00%
$ -- $ 2,710
Apr 27, 2 AM $ 0.0₅91
+0.00%
$ -- $ 2,843
Apr 27, 1 AM $ 0.0₅908
+0.33%
$ -- $ 2,777
Apr 26, 1 PM $ 0.0000101
+0.00%
$ -- $ 2,593