太空狗 Historical Data

太空狗 Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.0000134
+0.00%
$ -- $ 2,066
May 16, 3 AM $ 0.0000131
+0.00%
$ -- $ 2,041
May 15, 8 PM $ 0.0000158
+0.00%
$ -- $ 1,075
May 15, 7 PM $ 0.0000158
+13.08%
$ -- $ 1,050
May 14, 7 AM $ 0.0000157
+2.27%
$ -- $ 1,227
May 13, 3 PM $ 0.0000135
+5.73%
$ -- $ 1,801
May 13, 7 AM $ 0.0000123
+0.00%
$ -- $ 80
May 12, 6 AM $ 0.0000107
+0.00%
$ -- $ 6,262
May 11, 3 PM $ 0.0₅863
+0.00%
$ -- $ 155
May 11, 5 AM $ 0.0₅837
+0.37%
$ -- $ 908
May 10, 11 AM $ 0.0000101
+0.00%
$ -- $ 551
May 10, 2 AM $ 0.0₅829
+0.00%
$ -- $ 253
May 9, 10 AM $ 0.0₅881
-0.30%
$ -- $ 1,715
May 9, 8 AM $ 0.0₅935
+0.00%
$ -- $ 1,735
May 9, 1 AM $ 0.0₅863
+0.00%
$ -- $ 1,537
May 9, 12 AM $ 0.0₅886
+0.00%
$ -- $ 1,536
May 8, 5 PM $ 0.0₅86
+6.81%
$ -- $ 1,470
May 8, 4 PM $ 0.0₅805
+0.00%
$ -- $ 1,307
May 8, 12 PM $ 0.0₅813
+0.00%
$ -- $ 412
May 8, 11 AM $ 0.0₅825
+3.45%
$ -- $ 367
May 8, 12 AM $ 0.0₅785
-1.41%
$ -- $ 500
May 7, 3 AM $ 0.0₅956
+0.00%
$ -- $ 1,134
May 6, 2 PM $ 0.0000103
+0.00%
$ -- $ 3,299
May 6, 1 PM $ 0.0000104
+0.00%
$ -- $ 3,289
May 6, 12 PM $ 0.0000109
+0.00%
$ -- $ 3,576
May 6, 11 AM $ 0.0000111
+0.00%
$ -- $ 3,751
May 6, 8 AM $ 0.0000114
+10.11%
$ -- $ 3,517
May 6, 4 AM $ 0.0000115
-6.44%
$ -- $ 3,706
May 6, 3 AM $ 0.0000122
+0.00%
$ -- $ 3,622
May 5, 9 PM $ 0.0000116
+0.00%
$ -- $ 4,373
May 5, 8 PM $ 0.0000113
-3.95%
$ -- $ 4,644
May 5, 7 PM $ 0.0000117
+0.00%
$ -- $ 4,802
May 5, 6 PM $ 0.0000122
+0.20%
$ -- $ 5,226
May 5, 5 PM $ 0.0000122
+12.19%
$ -- $ 4,174
May 5, 4 PM $ 0.0000102
+6.62%
$ -- $ 3,203
May 5, 3 PM $ 0.0₅955
-1.60%
$ -- $ 3,127
May 5, 2 PM $ 0.0₅982
-2.58%
$ -- $ 3,299
May 5, 1 PM $ 0.0₅969
+0.00%
$ -- $ 3,046
May 5, 10 AM $ 0.0000102
+0.00%
$ -- $ 3,052
May 5, 9 AM $ 0.0000102
+3.94%
$ -- $ 2,852
May 5, 8 AM $ 0.0₅976
+0.00%
$ -- $ 2,985
May 5, 5 AM $ 0.0000103
+2.64%
$ -- $ 4,003
May 5, 3 AM $ 0.0000102
+0.00%
$ -- $ 6,748
May 5, 1 AM $ 0.0000104
+0.00%
$ -- $ 6,994
May 5, 12 AM $ 0.0000109
+0.00%
$ -- $ 7,418
May 4, 11 PM $ 0.0000117
+0.00%
$ -- $ 6,976
May 4, 10 PM $ 0.0000113
+0.00%
$ -- $ 7,275
May 4, 7 PM $ 0.0000118
+2.12%
$ -- $ 6,699
May 4, 6 PM $ 0.0000124
+0.00%
$ -- $ 6,679
May 4, 5 PM $ 0.0000118
+12.17%
$ -- $ 6,573