太空狗 Historical Data

太空狗
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.0₅573
+0.00%
$ -- $ 128
Jun 16, 5 AM $ 0.0₅495
+0.00%
$ -- $ 190
Jun 16, 4 AM $ 0.0₅5
+2.33%
$ -- $ 307
Jun 16, 3 AM $ 0.0₅481
+0.00%
$ -- $ 250
Jun 15, 7 AM $ 0.0₅468
+0.00%
$ -- $ 277
Jun 15, 5 AM $ 0.0₅473
+0.86%
$ -- $ 260
Jun 15, 4 AM $ 0.0₅469
+2.57%
$ -- $ 251
Jun 15, 3 AM $ 0.0₅443
+0.00%
$ -- $ 56
Jun 14, 8 AM $ 0.0₅432
+1.37%
$ -- $ 28
Jun 13, 12 AM $ 0.0₅506
+0.00%
$ -- $ 324
Jun 12, 2 PM $ 0.0₅525
+0.00%
$ -- $ 252
Jun 12, 12 PM $ 0.0₅478
+0.00%
$ -- $ 225
Jun 11, 11 AM $ 0.0₅588
+0.00%
$ -- $ 985
Jun 11, 5 AM $ 0.0₅576
+3.01%
$ -- $ 990
Jun 11, 4 AM $ 0.0₅548
+0.00%
$ -- $ 968
Jun 11, 3 AM $ 0.0₅545
+0.00%
$ -- $ 923
Jun 11, 2 AM $ 0.0₅522
+0.00%
$ -- $ 579
Jun 10, 1 PM $ 0.0₅577
+10.23%
$ -- $ 533
Jun 10, 12 AM $ 0.0₅447
+0.00%
$ -- $ 171
Jun 9, 7 PM $ 0.0₅461
+0.00%
$ -- $ 118
Jun 8, 11 AM $ 0.0₅606
+0.00%
$ -- $ 6
Jun 6, 10 AM $ 0.0₅579
-2.38%
$ -- $ 800
Jun 5, 11 AM $ 0.0₅788
-3.26%
$ -- $ 25
Jun 4, 12 AM $ 0.0₅828
+0.00%
$ -- $ 1,411
Jun 3, 8 PM $ 0.0₅839
+0.00%
$ -- $ 1,437
Jun 3, 7 PM $ 0.0₅889
+0.00%
$ -- $ 1,223
Jun 3, 11 AM $ 0.0₅954
+0.00%
$ -- $ 979
Jun 3, 4 AM $ 0.0₅747
+0.00%
$ -- $ 271
Jun 1, 12 PM $ 0.0₅7
+0.00%
$ -- $ 95
May 31, 10 AM $ 0.0₅717
+0.00%
$ -- $ 374
May 31, 1 AM $ 0.0₅765
+0.00%
$ -- $ 98
May 30, 10 PM $ 0.0₅749
+0.00%
$ -- $ 47
May 28, 4 AM $ 0.0₅7
+0.00%
$ -- $ 115
May 28, 3 AM $ 0.0₅706
+0.00%
$ -- $ 114
May 26, 9 AM $ 0.0₅714
+0.21%
$ -- $ 410
May 26, 8 AM $ 0.0₅775
+0.00%
$ -- $ 12
May 23, 9 PM $ 0.0000121
+0.00%
$ -- $ 301
May 23, 2 AM $ 0.0000132
+0.00%
$ -- $ 202
May 22, 6 AM $ 0.0000139
+0.00%
$ -- $ 825
May 22, 5 AM $ 0.0000138
+0.00%
$ -- $ 819
May 22, 1 AM $ 0.0000138
+0.00%
$ -- $ 769
May 21, 3 PM $ 0.000014
+1.04%
$ -- $ 991
May 20, 4 PM $ 0.0000106
+0.00%
$ -- $ 295
May 20, 1 PM $ 0.0000115
+0.00%
$ -- $ 222
May 20, 3 AM $ 0.0000114
+0.00%
$ -- $ 186
May 19, 2 PM $ 0.0000112
-4.69%
$ -- $ 32
May 18, 6 AM $ 0.0000125
-1.28%
$ -- $ 299
May 17, 7 AM $ 0.0000138
+0.00%
$ -- $ 754
May 17, 6 AM $ 0.0000132
+0.00%
$ -- $ 615
May 16, 9 AM $ 0.0000135
-3.49%
$ -- $ 2,484
Download