Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NerveNetwork Historical Data

ENVT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 6 PM $0.00098
+0.00%
$9,803 $1
Yesterday, at 6 PM $0.00098
+0.00%
$9,803 $1
Yesterday, at 7 AM $0.000977
-1.76%
$9,768 $5
Sep 25, 6 PM $0.000982
+0.00%
$-- $6
Sep 25, 5 PM $0.000982
-1.41%
$9,824 $4
Sep 25, 3 AM $0.000981
+0.00%
$9,805 $4
Sep 24, 8 PM $0.000985
+0.00%
$9,850 $4
Sep 24, 6 PM $0.000986
-0.12%
$9,858 $1
Sep 24, 2 AM $0.000964
-0.35%
$9,643 $7
Sep 23, 4 PM $0.000952
+0.00%
$9,522 $6
Sep 23, 3 PM $0.000953
+0.00%
$9,526 $4
Sep 23, 2 PM $0.000958
-1.87%
$9,582 $4
Sep 23, 1 PM $0.000973
+0.00%
$9,730 $1
Sep 23, 10 AM $0.00098
+0.00%
$9,804 $0
Sep 23, 9 AM $0.000993
+0.12%
$9,931 $1
Sep 22, 9 AM $0.000986
+0.00%
$9,856 $1
Sep 21, 3 PM $0.000992
+0.44%
$9,922 $4
Sep 21, 11 AM $0.000985
+0.00%
$9,850 $2
Sep 21, 1 AM $0.000976
-0.23%
$9,764 $4
Sep 20, 7 PM $0.000961
+0.00%
$9,611 $3
Sep 20, 6 PM $0.000964
-0.24%
$9,643 $2
Sep 20, 4 AM $0.000945
+0.31%
$9,450 $52
Sep 19, 1 PM $0.000961
-4.28%
$9,607 $49
Sep 19, 12 PM $0.001
+2.90%
$10,026 $30
Sep 18, 10 PM $0.000958
+0.00%
$9,583 $4
Sep 18, 6 PM $0.000958
+0.40%
$9,584 $3
Sep 18, 4 AM $0.000945
+0.00%
$9,455 $4
Sep 18, 2 AM $0.000946
+0.33%
$9,457 $3
Sep 17, 11 PM $0.000931
+0.32%
$9,314 $3
Sep 17, 9 PM $0.000931
+0.00%
$9,313 $2
Sep 17, 12 PM $0.000926
-0.27%
$9,260 $3
Sep 17, 9 AM $0.00092
+0.00%
$9,197 $2
Sep 17, 8 AM $0.000914
+0.00%
$9,136 $1
Sep 17, 1 AM $0.000924
+0.00%
$9,241 $2
Sep 16, 11 PM $0.000923
+0.31%
$9,229 $1
Sep 16, 7 PM $0.000916
+0.29%
$9,162 $2
Sep 16, 3 PM $0.000908
+0.12%
$9,082 $2
Sep 15, 11 PM $0.00091
+0.04%
$9,105 $2
Sep 15, 9 PM $0.000913
-0.14%
$9,125 $2
Sep 15, 8 PM $0.000916
-0.17%
$9,162 $2
Sep 15, 5 PM $0.000922
+0.00%
$9,221 $1
Sep 15, 9 AM $0.000914
+0.00%
$9,136 $2
Sep 15, 8 AM $0.000914
-0.21%
$9,137 $1
Sep 15, 12 AM $0.000918
+0.20%
$-- $1
Sep 14, 8 PM $0.000926
-0.23%
$9,265 $0
Sep 14, 11 AM $0.00092
+0.00%
$9,199 $0
Sep 14, 5 AM $0.00092
-0.21%
$9,205 $2
Sep 14, 12 AM $0.000918
+0.00%
$9,179 $2
Sep 13, 10 PM $0.000918
+0.00%
$9,184 $2
Sep 13, 7 PM $0.000919
+0.00%
$9,187 $2
Download