Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NerveNetwork Historical Data

ENVT Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 1 AM $0.000663
+0.02%
$6,628 $5
Jun 20, 11 PM $0.000663
+0.00%
$6,627 $2
Jun 20, 7 PM $0.000661
+0.03%
$6,609 $8
Jun 20, 3 PM $0.000659
+0.02%
$6,594 $9
Jun 20, 2 PM $0.00066
+0.26%
$6,600 $8
Jun 20, 10 AM $0.00066
-0.26%
$6,595 $7
Jun 20, 9 AM $0.000661
-0.41%
$6,612 $6
Jun 20, 6 AM $0.00066
+0.27%
$6,602 $3
Jun 20, 5 AM $0.000658
-0.09%
$6,582 $2
Jun 19, 9 PM $0.000658
+0.00%
$6,579 $5
Jun 19, 6 PM $0.000655
+0.00%
$6,547 $5
Jun 19, 5 PM $0.000653
+0.00%
$6,526 $5
Jun 19, 4 PM $0.000653
-1.07%
$6,526 $1
Jun 19, 5 AM $0.000656
+0.00%
$6,558 $4
Jun 19, 2 AM $0.000661
+0.00%
$6,606 $5
Jun 18, 5 PM $0.000656
-0.12%
$6,560 $13
Jun 18, 4 PM $0.000657
+0.21%
$6,570 $11
Jun 18, 3 PM $0.000657
+0.05%
$6,568 $11
Jun 18, 7 AM $0.000668
+0.08%
$6,678 $10
Jun 18, 5 AM $0.000665
+0.00%
$6,646 $9
Jun 18, 4 AM $0.000669
-0.54%
$6,689 $8
Jun 18, 12 AM $0.000677
+0.00%
$6,770 $7
Jun 17, 10 PM $0.000673
+0.00%
$6,732 $7
Jun 17, 6 PM $0.000679
-0.49%
$6,788 $7
Jun 16, 1 PM $0.000672
+0.00%
$6,718 $3
Jun 15, 11 PM $0.000675
+0.00%
$6,753 $11
Jun 15, 8 PM $0.000679
+0.00%
$6,787 $12
Jun 15, 1 PM $0.000689
+0.40%
$6,894 $9
Jun 15, 4 AM $0.000678
+0.00%
$6,776 $2
Jun 14, 10 PM $0.000664
+0.00%
$6,640 $2
Jun 14, 8 PM $0.000654
-0.04%
$6,537 $1
Jun 14, 6 PM $0.000655
-0.53%
$6,550 $1
Jun 14, 11 AM $0.000659
-0.22%
$6,591 $1
Jun 13, 8 PM $0.000659
+0.00%
$6,590 $1
Jun 13, 2 PM $0.000658
-0.07%
$6,581 $1
Jun 13, 11 AM $0.000654
+0.00%
$6,537 $1
Jun 12, 2 PM $0.000656
+0.17%
$6,557 $2
Jun 12, 1 PM $0.000656
-0.34%
$6,557 $1
Jun 11, 6 PM $0.000654
-0.05%
$6,538 $29
Jun 11, 12 PM $0.000649
+0.00%
$6,492 $31
Jun 11, 8 AM $0.000649
+0.00%
$6,494 $30
Jun 11, 7 AM $0.000649
-0.15%
$6,492 $30
Jun 11, 4 AM $0.000645
+0.00%
$6,449 $30
Jun 11, 1 AM $0.000644
+0.00%
$6,443 $30
Jun 10, 11 PM $0.000641
+0.21%
$6,406 $22
Jun 10, 10 PM $0.000628
+0.00%
$6,275 $21
Jun 10, 8 PM $0.000632
+0.46%
$6,317 $21
Jun 10, 4 PM $0.000654
+0.26%
$6,535 $4
Jun 10, 1 PM $0.00065
+0.00%
$6,503 $5
Jun 10, 11 AM $0.000644
+0.00%
$6,436 $4