Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NerveNetwork Historical Data

ENVT Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2026 $0.00409
+0.59%
$-- $1
Dec 31, 2025 $0.00406
+0.33%
$-- $100
Dec 30, 2025 $0.00405
-0.08%
$40,518 $97
Dec 29, 2025 $0.00393
-0.14%
$-- $77
Dec 28, 2025 $0.00397
-0.40%
$39,743 $53
Dec 27, 2025 $0.00392
+0.00%
$-- $59
Dec 25, 2025 $0.00395
+0.55%
$39,450 $7
Dec 24, 2025 $0.00395
+0.00%
$-- $54
Dec 23, 2025 $0.00407
+2.50%
$40,715 $47
Dec 22, 2025 $0.00397
+7.38%
$39,658 $7
Dec 21, 2025 $0.00397
+0.33%
$39,741 $46
Dec 18, 2025 $0.00395
-2.31%
$-- $605
Dec 17, 2025 $0.00407
-1.98%
$-- $552
Dec 16, 2025 $0.00415
+2.82%
$41,523 $549
Dec 15, 2025 $0.00389
-9.82%
$38,905 $490
Dec 14, 2025 $0.00426
-2.79%
$-- $441
Dec 13, 2025 $0.00415
+1.30%
$41,548 $93
Dec 12, 2025 $0.00414
+1.78%
$41,396 $31
Dec 11, 2025 $0.00404
-1.37%
$-- $33
Dec 10, 2025 $0.00415
+0.62%
$41,500 $76
Dec 9, 2025 $0.00416
+7.68%
$41,608 $69
Dec 8, 2025 $0.00387
-7.55%
$38,712 $20
Dec 7, 2025 $0.00413
-5.26%
$41,280 $29
Dec 6, 2025 $0.00436
+1.57%
$43,597 $14
Dec 5, 2025 $0.00432
-1.54%
$-- $9
Dec 4, 2025 $0.00452
-0.86%
$-- $24
Dec 3, 2025 $0.00463
+2.67%
$46,318 $17
Dec 2, 2025 $0.00442
-0.93%
$-- $24
Dec 1, 2025 $0.00443
+3.14%
$44,329 $173
Nov 29, 2025 $0.0043
-3.91%
$-- $113
Nov 28, 2025 $0.0045
-0.51%
$45,021 $8
Nov 27, 2025 $0.00452
+8.90%
$45,202 $23
Nov 26, 2025 $0.00414
+0.89%
$41,448 $4
Nov 25, 2025 $0.004
-1.20%
$40,270 $1
Nov 24, 2025 $0.00406
+2.38%
$40,465 $5
Nov 23, 2025 $0.00397
-1.94%
$-- $194
Nov 22, 2025 $0.00405
-0.84%
$40,478 $179
Nov 21, 2025 $0.00401
+3.03%
$40,076 $171
Nov 20, 2025 $0.00393
-0.28%
$39,335 $135
Nov 19, 2025 $0.00395
+15.80%
$39,529 $146
Nov 18, 2025 $0.00334
+3.07%
$33,379 $85
Nov 17, 2025 $0.00321
-7.08%
$32,059 $102
Nov 16, 2025 $0.00355
-2.39%
$34,513 $76
Nov 15, 2025 $0.00365
-8.82%
$36,489 $34
Nov 14, 2025 $0.00398
+8.12%
$39,806 $13
Nov 13, 2025 $0.0037
-2.38%
$36,979 $9
Nov 11, 2025 $0.00383
-1.12%
$38,262 $5
Nov 10, 2025 $0.00395
+0.00%
$-- $4
Nov 9, 2025 $0.00391
+0.60%
$39,104 $1
Nov 8, 2025 $0.00394
+0.00%
$-- $17