Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NerveNetwork Historical Data

ENVT Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 12 AM $0.00069
+0.00%
$6,899 $0.1
Aug 12, 8 AM $0.000693
+0.00%
$6,931 $2
Aug 12, 4 AM $0.000697
+0.00%
$6,973 $2
Aug 12, 1 AM $0.000697
+0.37%
$6,970 $3
Aug 11, 8 PM $0.00069
+0.03%
$6,900 $2
Aug 11, 11 AM $0.000687
+0.89%
$6,875 $1
Aug 11, 10 AM $0.000686
+0.69%
$6,861 $0
Aug 11, 4 AM $0.000682
+0.00%
$6,825 $5
Aug 10, 6 AM $0.000684
+0.33%
$6,844 $14
Aug 9, 1 PM $0.000694
+1.48%
$6,936 $8
Aug 9, 1 AM $0.000683
+0.00%
$6,828 $2
Aug 8, 11 PM $0.000679
+0.05%
$6,794 $2
Aug 8, 10 PM $0.000677
-0.32%
$6,769 $2
Aug 8, 5 PM $0.000684
+0.00%
$6,836 $1
Aug 8, 2 PM $0.000682
+0.00%
$6,823 $1
Aug 8, 9 AM $0.000676
+0.00%
$6,761 $0
Aug 6, 4 AM $0.000666
+0.00%
$6,660 $0
Aug 5, 5 AM $0
--%
$-- $0
Aug 5, 12 AM $0.000682
+0.00%
$6,818 $0
Aug 4, 6 AM $0.000678
-0.28%
$6,778 $1
Aug 4, 5 AM $0.000678
+0.15%
$6,779 $0
Aug 3, 5 PM $0.000679
--%
$6,786 $0
Aug 2, 6 PM $0
--%
$-- $0
Aug 2, 4 PM $0
--%
$-- $0.0₁₄1
Aug 2, 10 AM $0.0₁₇1
+0.00%
$-- $1
Aug 2, 6 AM $0.000673
+0.00%
$6,726 $1
Aug 1, 11 PM $0.000669
+0.00%
$6,692 $1
Aug 1, 8 PM $0.000668
+0.00%
$6,682 $0
Aug 1, 12 PM $0.000672
+0.00%
$6,723 $0
Aug 1, 11 AM $0.000674
+0.00%
$6,736 $0
Aug 1, 5 AM $0.000682
+0.00%
$6,818 $0
Aug 1, 3 AM $0.000684
+0.00%
$6,839 $0
Jul 31, 11 PM $0.000678
+0.00%
$6,785 $0
Jul 31, 11 AM $0.000681
+0.00%
$6,813 $1
Jul 31, 9 AM $0.000681
+0.00%
$6,811 $1
Jul 31, 2 AM $0.0₁₀59
+0.00%
$-- $0
Jul 30, 6 PM $0.0₉129
+0.00%
$-- $0
Jul 30, 11 AM $0.0₉24
+0.00%
$-- $0
Jul 30, 10 AM $0.0₉26
+0.00%
$-- $0
Jul 28, 10 PM $0.000662
-0.05%
$6,620 $1
Jul 28, 8 PM $0.0₆524
+0.00%
$5 $0
Jul 28, 12 PM $0.000659
+0.00%
$6,588 $0
Jul 27, 5 AM $0.000663
+0.00%
$6,632 $0
Jul 26, 7 PM $0.000636
-4.10%
$6,359 $1
Jul 26, 5 PM $0.00055
+0.00%
$5,498 $1
Jul 26, 12 PM $0.00066
+0.00%
$6,602 $1
Jul 25, 9 PM $0.000662
-0.11%
$6,619 $1
Jul 25, 4 PM $0.00066
+0.00%
$6,600 $0
Jul 24, 1 PM $0
--%
$-- $0
Jul 23, 11 PM $0.0₁₀456
+0.00%
$-- $0.0₇1