Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NerveNetwork Historical Data

ENVT Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 8 PM $0.000794
+0.00%
$7,945 $9
Aug 31, 6 PM $0.000796
-0.11%
$7,964 $9
Aug 31, 9 AM $0.000792
-0.52%
$7,923 $3
Aug 31, 6 AM $0.000778
-0.13%
$7,776 $3
Aug 31, 1 AM $0.000775
+0.00%
$7,747 $2
Aug 30, 11 PM $0.000776
+0.20%
$7,757 $1
Aug 30, 4 PM $0.000793
+0.00%
$7,929 $0
Aug 30, 2 PM $0.000789
+0.00%
$7,885 $0.1
Aug 28, 6 PM $0.00078
+0.08%
$7,802 $2
Aug 28, 5 PM $0.000783
+0.00%
$7,828 $1
Aug 28, 4 PM $0.000785
-0.36%
$7,851 $1
Aug 28, 3 PM $0.00079
+0.00%
$7,896 $0
Aug 27, 10 PM $0.0008
+0.00%
$7,999 $0
Aug 25, 1 PM $0.000781
+0.00%
$7,811 $2
Aug 25, 9 AM $0.000787
-0.41%
$7,874 $3
Aug 25, 5 AM $0.000804
+0.00%
$8,041 $9
Aug 25, 3 AM $0.000801
+0.22%
$8,014 $11
Aug 24, 2 PM $0.000793
-0.47%
$7,928 $21
Aug 24, 5 AM $0.000785
-0.42%
$7,853 $21
Aug 24, 4 AM $0.000782
+0.00%
$7,819 $18
Aug 24, 3 AM $0.000786
-1.50%
$7,858 $18
Aug 23, 10 PM $0.000792
+0.00%
$7,919 $0
Aug 22, 3 PM $0.000781
+0.11%
$7,808 $9
Aug 22, 11 AM $0.000779
+0.00%
$7,791 $9
Aug 22, 5 AM $0.000786
+0.21%
$7,861 $10
Aug 22, 3 AM $0.000804
-0.19%
$8,036 $9
Aug 22, 2 AM $0.000797
+0.08%
$7,969 $8
Aug 22, 1 AM $0.000781
+0.00%
$7,805 $6
Aug 21, 10 PM $0.000779
-0.33%
$7,794 $5
Aug 21, 1 PM $0.00077
-0.43%
$7,696 $34
Aug 21, 9 AM $0.000762
+0.00%
$7,621 $23
Aug 21, 8 AM $0.000768
+0.60%
$7,681 $40
Aug 21, 7 AM $0.000763
+0.21%
$7,633 $33
Aug 21, 3 AM $0.000755
+0.19%
$7,552 $32
Aug 21, 12 AM $0.00075
+0.17%
$7,498 $31
Aug 20, 11 PM $0.000752
+0.00%
$7,520 $12
Aug 20, 10 PM $0.000753
+0.00%
$7,527 $12
Aug 20, 6 PM $0.000748
+0.60%
$7,478 $6
Aug 20, 4 PM $0.000721
+0.35%
$7,207 $5
Aug 20, 3 PM $0.000718
+0.00%
$7,179 $4
Aug 20, 8 AM $0.000713
-0.21%
$7,135 $4
Aug 19, 9 PM $0.000706
-0.13%
$7,064 $3
Aug 19, 6 PM $0.000694
+0.00%
$6,943 $1
Aug 19, 3 PM $0.000695
-0.14%
$6,945 $0
Aug 19, 10 AM $0.000682
+0.00%
$6,815 $0
Aug 19, 1 AM $0.000683
+0.00%
$6,832 $0
Aug 16, 11 PM $0.0₁₃141
+0.00%
$-- $0
Aug 16, 9 PM $0.0₁₂153
+0.00%
$-- $0.0₉1
Aug 14, 12 PM $0.000689
+0.00%
$-- $0
Aug 13, 7 PM $0.000693
+0.00%
$6,928 $0