Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NerveNetwork Historical Data

ENVT Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2 AM $0.00373
+0.00%
$37,257 $5
Mar 11, 6 PM $0.00374
-0.06%
$37,394 $3
Mar 11, 5 PM $0.00373
+0.00%
$37,329 $3
Mar 11, 2 PM $0.00375
-0.08%
$37,464 $2
Mar 11, 6 AM $0.00371
+0.00%
$37,067 $18
Mar 11, 5 AM $0.00372
+0.00%
$-- $17
Mar 11, 4 AM $0.00372
+0.35%
$37,210 $17
Mar 11, 3 AM $0.00371
+0.72%
$37,081 $15
Mar 10, 7 PM $0.00365
+0.00%
$36,545 $3
Mar 10, 6 PM $0.00366
-0.45%
$36,589 $3
Mar 10, 5 PM $0.00367
-0.03%
$36,702 $2
Mar 10, 8 AM $0.00367
+0.00%
$36,668 $2
Mar 10, 3 AM $0.00366
+0.00%
$36,569 $8
Mar 10, 2 AM $0.00364
+0.12%
$36,424 $7
Mar 10, 1 AM $0.00364
+0.00%
$36,365 $7
Mar 9, 9 PM $0.00364
+0.00%
$36,377 $7
Mar 9, 8 PM $0.00364
+0.03%
$36,401 $7
Mar 9, 7 PM $0.00364
+0.00%
$36,382 $6
Mar 9, 6 PM $0.00364
+0.00%
$36,363 $6
Mar 9, 5 PM $0.00364
-0.32%
$36,357 $5
Mar 9, 2 PM $0.00363
+0.00%
$36,333 $4
Mar 9, 1 PM $0.00363
+0.72%
$36,273 $2
Mar 9, 12 PM $0.0036
+0.00%
$35,988 $2
Mar 9, 6 AM $0.0036
+0.44%
$36,035 $128
Mar 9, 3 AM $0.00359
+1.24%
$35,908 $175
Mar 9, 12 AM $0.00355
-0.15%
$35,456 $50
Mar 8, 4 PM $0.00353
+0.00%
$35,279 $170
Mar 8, 2 PM $0.00356
-0.07%
$35,620 $171
Mar 8, 9 AM $0.00356
+0.06%
$35,597 $164
Mar 8, 8 AM $0.00356
-2.92%
$35,621 $158
Mar 8, 7 AM $0.0037
+0.00%
$36,998 $128
Mar 8, 5 AM $0.0037
+0.31%
$36,989 $127
Mar 8, 4 AM $0.00383
-0.68%
$38,269 $107
Mar 8, 3 AM $0.00386
+6.81%
$38,575 $100
Mar 8, 2 AM $0.00355
+0.09%
$35,547 $108
Mar 7, 6 PM $0.00356
+0.00%
$35,646 $125
Mar 7, 4 PM $0.00358
+0.05%
$35,765 $125
Mar 7, 2 PM $0.00358
+1.31%
$35,803 $124
Mar 7, 12 PM $0.00353
+1.34%
$35,322 $107
Mar 7, 10 AM $0.00348
+3.14%
$34,761 $65
Mar 7, 5 AM $0.00363
+0.00%
$-- $165
Mar 7, 2 AM $0.00363
+0.00%
$36,297 $181
Mar 6, 11 PM $0.00365
+0.00%
$36,459 $181
Mar 6, 10 PM $0.00364
+0.48%
$36,431 $181
Mar 6, 9 PM $0.00364
+0.00%
$36,412 $180
Mar 6, 8 PM $0.00364
-0.08%
$36,417 $180
Mar 6, 7 PM $0.00364
+0.57%
$36,441 $180
Mar 6, 6 PM $0.00363
+0.12%
$36,268 $171
Mar 6, 5 PM $0.00361
-0.29%
$36,122 $171
Mar 6, 4 PM $0.00363
+0.00%
$36,279 $164