Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NerveNetwork Historical Data

ENVT Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 3 PM $0.00376
+0.20%
$37,608 $9
Mar 19, 1 PM $0.00376
+0.00%
$37,649 $42
Mar 18, 6 PM $0.00382
+0.33%
$38,230 $863
Mar 18, 5 PM $0.00381
+0.11%
$38,054 $860
Mar 18, 4 PM $0.0038
+0.00%
$38,032 $857
Mar 18, 3 PM $0.0038
+0.33%
$38,014 $853
Mar 18, 2 PM $0.00369
+0.37%
$36,930 $826
Mar 18, 1 PM $0.00371
+0.00%
$-- $829
Mar 18, 12 PM $0.00372
-1.21%
$37,245 $833
Mar 18, 11 AM $0.00377
+1.36%
$37,698 $835
Mar 18, 10 AM $0.00372
-4.21%
$37,191 $826
Mar 18, 9 AM $0.00388
+0.00%
$38,825 $1
Mar 17, 12 PM $0.00385
-0.03%
$38,533 $16
Mar 17, 11 AM $0.00385
+0.08%
$38,544 $15
Mar 17, 7 AM $0.00387
-0.16%
$38,731 $14
Mar 17, 3 AM $0.00385
-0.52%
$38,521 $9
Mar 17, 2 AM $0.00388
+0.00%
$38,823 $8
Mar 16, 10 PM $0.00391
+0.00%
$39,087 $2
Mar 16, 12 PM $0.00389
+0.00%
$38,918 $0
Mar 16, 4 AM $0.0039
+0.00%
$39,042 $4
Mar 15, 10 PM $0.00385
+0.67%
$38,531 $15
Mar 15, 6 AM $0.00381
-0.59%
$38,101 $13
Mar 15, 4 AM $0.00384
+0.00%
$38,399 $7
Mar 15, 3 AM $0.00384
-0.08%
$38,380 $26
Mar 15, 2 AM $0.00383
+0.00%
$38,262 $28
Mar 14, 11 PM $0.00383
+0.44%
$38,313 $27
Mar 14, 10 PM $0.00382
+0.00%
$38,233 $27
Mar 14, 9 PM $0.00381
+0.00%
$38,061 $22
Mar 14, 8 PM $0.00381
+0.00%
$38,094 $21
Mar 14, 3 PM $0.00382
-0.02%
$38,176 $19
Mar 14, 8 AM $0.00381
+0.02%
$38,100 $25
Mar 14, 7 AM $0.00382
+0.00%
$38,154 $25
Mar 14, 6 AM $0.00382
-0.13%
$38,213 $19
Mar 14, 4 AM $0.0038
+2.11%
$38,032 $13
Mar 14, 1 AM $0.00373
-0.16%
$37,345 $47
Mar 13, 8 PM $0.00371
+0.00%
$37,118 $46
Mar 13, 7 PM $0.00371
-0.77%
$37,101 $45
Mar 13, 5 PM $0.00374
+0.09%
$37,449 $45
Mar 13, 2 PM $0.00376
+0.38%
$37,593 $30
Mar 13, 12 PM $0.0037
+0.00%
$37,024 $28
Mar 13, 11 AM $0.0037
+0.00%
$37,019 $11
Mar 13, 10 AM $0.00382
+0.19%
$38,225 $11
Mar 13, 9 AM $0.00382
+0.00%
$38,213 $10
Mar 13, 3 AM $0.00379
+0.81%
$37,941 $8
Mar 13, 1 AM $0.00377
+0.24%
$37,650 $14
Mar 13, 12 AM $0.00376
+0.00%
$37,579 $12
Mar 12, 11 PM $0.00372
+0.00%
$37,239 $7
Mar 12, 5 PM $0.00372
+0.01%
$37,187 $8
Mar 12, 3 PM $0.00372
-0.47%
$37,217 $1
Mar 12, 3 AM $0.00373
+0.00%
$37,273 $5