Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NerveNetwork Historical Data

ENVT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 5 AM $0.00218
-0.57%
$21,778 $81
Apr 27, 4 AM $0.00219
-6.21%
$21,888 $50
Apr 27, 2 AM $0.00245
+0.00%
$24,458 $1
Apr 26, 8 PM $0.00243
-0.04%
$24,316 $1
Apr 25, 8 PM $0.00241
-0.06%
$24,135 $54
Apr 25, 5 PM $0.00242
+0.00%
$24,209 $54
Apr 25, 4 PM $0.00242
+0.03%
$24,211 $34
Apr 25, 7 AM $0.00254
+0.07%
$25,414 $33
Apr 25, 4 AM $0.00253
-0.17%
$25,348 $0
Apr 24, 11 AM $0.00265
+0.00%
$26,459 $36
Apr 23, 5 PM $0.00264
-0.63%
$26,364 $84
Apr 23, 4 PM $0.00265
-0.04%
$26,548 $82
Apr 23, 2 PM $0.00272
+0.00%
$27,160 $93
Apr 23, 1 PM $0.00272
-0.82%
$27,156 $85
Apr 23, 12 PM $0.00274
+0.02%
$27,381 $72
Apr 23, 9 AM $0.00281
+0.30%
$28,096 $62
Apr 23, 2 AM $0.00285
+0.00%
$28,488 $43
Apr 23, 1 AM $0.00285
-0.01%
$28,503 $43
Apr 23, 12 AM $0.00285
+2.40%
$28,518 $42
Apr 22, 6 PM $0.0028
+0.00%
$28,039 $31
Apr 22, 5 PM $0.0028
-0.02%
$28,043 $31
Apr 22, 3 PM $0.00282
+0.10%
$28,211 $6
Apr 22, 1 PM $0.00288
+0.00%
$28,843 $5
Apr 22, 12 PM $0.00288
+0.00%
$28,839 $11
Apr 22, 9 AM $0.00288
-0.03%
$28,790 $39
Apr 22, 8 AM $0.00288
-0.08%
$28,770 $38
Apr 22, 7 AM $0.00288
-0.05%
$28,783 $43
Apr 22, 6 AM $0.00288
-0.07%
$28,806 $42
Apr 22, 5 AM $0.00289
+0.00%
$28,887 $42
Apr 22, 4 AM $0.00287
+0.00%
$28,724 $40
Apr 21, 10 PM $0.00283
+0.00%
$28,318 $40
Apr 21, 7 PM $0.00283
+0.00%
$28,336 $40
Apr 21, 6 PM $0.00284
-0.41%
$28,350 $39
Apr 21, 3 PM $0.00284
-0.58%
$28,383 $39
Apr 21, 2 PM $0.00284
+0.00%
$28,381 $46
Apr 21, 12 PM $0.00285
-0.50%
$28,487 $46
Apr 21, 10 AM $0.00286
+0.57%
$28,604 $100
Apr 21, 8 AM $0.00298
+0.39%
$29,807 $64
Apr 21, 3 AM $0.00296
+0.00%
$29,606 $65
Apr 20, 2 PM $0.00296
+0.00%
$29,582 $71
Apr 20, 12 PM $0.00292
+0.00%
$29,155 $66
Apr 20, 11 AM $0.00295
-2.86%
$29,517 $64
Apr 20, 10 AM $0.00304
+0.13%
$30,408 $43
Apr 20, 7 AM $0.00315
+0.00%
$31,486 $5
Apr 20, 6 AM $0.00314
+0.37%
$31,436 $3
Apr 19, 11 PM $0.00314
+0.00%
$31,388 $6
Apr 19, 6 PM $0.00317
+0.00%
$31,652 $5
Apr 19, 5 PM $0.00319
+0.00%
$31,852 $5
Apr 19, 4 PM $0.00319
+0.04%
$31,883 $5
Apr 19, 10 AM $0.00317
+0.08%
$31,667 $5