Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NerveNetwork Historical Data

ENVT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2024 $0.325
-2.42%
$3.25 million $162
Oct 18, 2024 $0.334
+4.65%
$3.34 million $283
Oct 17, 2024 $0.322
-5.65%
$3.22 million $294
Oct 16, 2024 $0.34
+1.28%
$3.4 million $701
Oct 15, 2024 $0.336
-2.42%
$3.36 million $651
Oct 14, 2024 $0.343
+4.92%
$3.43 million $507
Oct 13, 2024 $0.328
-0.92%
$3.28 million $121
Oct 12, 2024 $0.331
-56.12%
$3.31 million $111
Oct 11, 2024 $0.746
+132.41%
$7.46 million $8,447
Sep 20, 2024 $121.53
+0.85%
$-- $40,073
Sep 19, 2024 $120.38
+3.00%
$1.2 billion $39,723
Sep 17, 2024 $100.82
+1.86%
$-- $35,715
Sep 16, 2024 $99.08
+0.46%
$990.76 million $35,376
Aug 24, 2024 $273.41
-0.36%
$2.73 billion $96,049
Aug 23, 2024 $274.42
+1.22%
$2.74 billion $97,482
Mar 25, 2024 $649.04
+3.02%
$-- $133,724
Mar 24, 2024 $630.57
-40.67%
$6.31 billion $471,835
Jun 9, 2023 $8.62
+0.00%
$86.23 million $3.37 million
Jun 8, 2023 $8.62
-0.06%
$86.17 million $3.36 million
Mar 23, 2021 $0
--%
$-- $0
Download