Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NerveNetwork Historical Data

ENVT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2025 $0.324
-5.96%
$3.24 million $477
Jan 26, 2025 $0.344
+3.49%
$3.44 million $339
Jan 25, 2025 $0.333
-3.19%
$3.33 million $6
Jan 24, 2025 $0.344
+1.61%
$3.44 million $6
Jan 23, 2025 $0.333
-0.23%
$3.33 million $672
Jan 22, 2025 $0.335
+0.24%
$3.35 million $379
Jan 21, 2025 $0.337
-63.44%
$3.37 million $1,195
Jan 20, 2025 $1.16
+197.57%
$11.59 million $173
Jan 19, 2025 $0.345
-7.82%
$3.45 million $3,646
Jan 18, 2025 $1.18
+199.01%
$11.81 million $251
Jan 17, 2025 $0.386
+12.03%
$3.86 million $1,410
Jan 16, 2025 $0.345
-5.37%
$3.45 million $129
Jan 15, 2025 $0.381
+13.78%
$3.81 million $548
Jan 14, 2025 $0.349
+3.46%
$3.49 million $2,183
Jan 13, 2025 $0.337
-13.74%
$3.37 million $248
Jan 12, 2025 $0.352
+2.17%
$3.52 million $16
Jan 11, 2025 $0.344
-4.98%
$3.44 million $164
Jan 10, 2025 $0.356
+0.99%
$3.56 million $934
Jan 9, 2025 $0.352
-3.37%
$3.52 million $1,397
Jan 8, 2025 $0.378
-0.46%
$3.78 million $1,931
Jan 7, 2025 $0.38
-9.54%
$3.8 million $694
Jan 6, 2025 $0.413
-2.45%
$4.13 million $711
Jan 5, 2025 $0.407
+0.15%
$4.07 million $239
Jan 4, 2025 $0.406
-4.40%
$4.06 million $752
Jan 3, 2025 $0.425
+6.77%
$4.25 million $2,598
Jan 2, 2025 $0.404
+2.20%
$4.04 million $923
Jan 1, 2025 $0.395
-1.73%
$3.95 million $2,623
Dec 31, 2024 $0.402
-0.53%
$4.02 million $704
Dec 30, 2024 $0.404
+0.85%
$4.04 million $1,630
Dec 29, 2024 $0.401
-2.70%
$4.01 million $325
Dec 28, 2024 $0.412
+1.89%
$4.12 million $1,124
Dec 27, 2024 $0.405
+2.47%
$4.05 million $413
Dec 26, 2024 $0.395
-6.85%
$3.95 million $6,313
Dec 25, 2024 $0.425
-1.81%
$4.25 million $5,703
Dec 24, 2024 $0.436
+2.97%
$4.36 million $7
Dec 23, 2024 $0.411
+10.65%
$4.11 million $70
Dec 22, 2024 $0.37
-3.85%
$3.7 million $128
Dec 21, 2024 $0.389
-2.77%
$3.89 million $155
Dec 20, 2024 $0.394
-2.45%
$3.94 million $2,299
Dec 19, 2024 $0.404
-7.06%
$4.04 million $4,682
Dec 18, 2024 $0.436
-10.31%
$4.36 million $1,300
Dec 17, 2024 $0.486
-0.96%
$4.86 million $1,328
Dec 16, 2024 $0.49
-0.23%
$4.9 million $1,408
Dec 15, 2024 $0.49
-1.14%
$4.9 million $1,692
Dec 14, 2024 $0.494
-5.75%
$4.94 million $721
Dec 13, 2024 $0.524
-1.44%
$5.24 million $7,345
Dec 12, 2024 $0.531
-0.91%
$5.31 million $4,688
Dec 11, 2024 $0.535
+11.54%
$5.35 million $17,334
Dec 10, 2024 $0.479
+1.17%
$4.79 million $15,143
Dec 9, 2024 $0.474
-15.80%
$4.74 million $12,876