Gamestop xStock Historical Data

GMEX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 25.26
+0.00%
$ 151,535 $ 1,275
Apr 28, 1 PM $ 25.26
+0.00%
$ 151,535 $ 1,275
Apr 28, 12 PM $ 25.24
+0.00%
$ 151,416 $ 1,275
Apr 28, 11 AM $ 25.24
-0.63%
$ 151,416 $ 1,271
Apr 28, 9 AM $ 25.4
+0.00%
$ 152,371 $ 1,259
Apr 28, 8 AM $ 25.49
+0.00%
$ 152,968 $ 1,217
Apr 28, 6 AM $ 25.35
+0.00%
$ 152,073 $ 1,217
Apr 27, 5 PM $ 25.47
+0.00%
$ 152,849 $ 1,276
Apr 27, 4 AM $ 26.9
+0.00%
$ 161,383 $ 258
Apr 24, 9 PM $ 24.99
+0.00%
$ 149,924 $ 680
Apr 24, 8 PM $ 24.99
+0.00%
$ 149,924 $ 680
Apr 24, 11 AM $ 25.26
+0.00%
$ 151,535 $ 673
Apr 24, 10 AM $ 25.26
+0.00%
$ 151,535 $ 673
Apr 24, 9 AM $ 25.26
+0.00%
$ 151,535 $ 700
Apr 24, 8 AM $ 25.26
-0.12%
$ 151,535 $ 700
Apr 24, 4 AM $ 25.29
+0.32%
$ 151,715 $ 673
Apr 24, 3 AM $ 25.21
+0.00%
$ 151,237 $ 553
Apr 24, 2 AM $ 25.18
+0.00%
$ 151,058 $ 553
Apr 23, 9 AM $ 25.75
+0.00%
$ 154,520 $ 80
Apr 23, 8 AM $ 25.55
+0.00%
$ 153,326 $ 50
Apr 23, 7 AM $ 25.55
+0.00%
$ 153,326 $ 79
Apr 22, 8 PM $ 25.55
+0.00%
$ 153,326 $ 79
Apr 22, 4 PM $ 25.55
+0.00%
$ 153,326 $ 79
Apr 22, 3 PM $ 25.55
+0.00%
$ 153,326 $ 1,105
Apr 22, 2 PM $ 24.65
+0.00%
$ 147,895 $ 1,105
Apr 22, 1 PM $ 24.65
+0.00%
$ 147,895 $ 1,055
Apr 22, 11 AM $ 24.59
+0.00%
$ 147,537 $ 1,103
Apr 22, 10 AM $ 24.59
+0.00%
$ 147,537 $ 1,149
Apr 22, 7 AM $ 24.59
-1.32%
$ 147,537 $ 1,176
Apr 22, 6 AM $ 24.92
+0.00%
$ 149,506 $ 1,138
Apr 22, 4 AM $ 24.92
+0.00%
$ 149,506 $ 1,138
Apr 22, 3 AM $ 24.92
+0.00%
$ 149,506 $ 1,138
Apr 21, 11 AM $ 25.11
+0.00%
$ 150,640 $ 350
Apr 21, 10 AM $ 24.75
+0.00%
$ 148,492 $ 264
Apr 21, 9 AM $ 24.75
+0.00%
$ 148,492 $ 274
Apr 21, 7 AM $ 24.75
+0.00%
$ 148,492 $ 274
Apr 21, 6 AM $ 24.75
+0.00%
$ 148,492 $ 274
Apr 21, 1 AM $ 24.75
+0.00%
$ 148,492 $ 299
Apr 20, 2 PM $ 24.49
+0.00%
$ 146,940 $ 243
Apr 20, 1 PM $ 24.38
+0.37%
$ 146,283 $ 243
Apr 20, 12 PM $ 24.29
+0.16%
$ 145,746 $ 158
Apr 20, 10 AM $ 24.25
+0.21%
$ 145,507 $ 112
Apr 20, 9 AM $ 24.2
+0.00%
$ 145,209 $ 48
Apr 20, 8 AM $ 24.2
+0.00%
$ 145,209 $ 48
Apr 17, 1 AM $ 25.15
+0.00%
$ 150,879 $ 244
Apr 16, 11 AM $ 24.95
+0.00%
$ 149,685 $ 208
Apr 16, 4 AM $ 24.53
+0.00%
$ 147,179 $ 198
Apr 16, 2 AM $ 24.53
+0.00%
$ 147,179 $ 198
Apr 16, 1 AM $ 24.53
+0.00%
$ 147,179 $ 198
Apr 15, 5 PM $ 25.94
+1.83%
$ 155,610 $ 9