Coinranking
Gamestop xStock Historical Data
GMEX
Page 7
| Date | | | ||
|---|---|---|---|---|
| May 5, 9 AM | $ 23.92 | +0.21% | ||
| May 5, 7 AM | $ 24.02 | +0.00% | ||
| May 5, 6 AM | $ 24.02 | +0.04% | ||
| May 5, 4 AM | $ 23.76 | +0.00% | ||
| May 5, 3 AM | $ 23.82 | +0.00% | ||
| May 4, 11 PM | $ 23.58 | -0.04% | ||
| May 4, 10 PM | $ 23.59 | +0.00% | ||
| May 4, 9 PM | $ 23.59 | -1.21% | ||
| May 4, 8 PM | $ 24.21 | +0.00% | ||
| May 4, 7 PM | $ 24.43 | +0.00% | ||
| May 4, 6 PM | $ 24.43 | -1.01% | ||
| May 4, 5 PM | $ 24.72 | +0.00% | ||
| May 4, 4 PM | $ 24.44 | -1.43% | ||
| May 4, 3 PM | $ 24.76 | -0.30% | ||
| May 4, 7 AM | $ 34.68 | +16.44% | ||
| May 4, 6 AM | $ 29.8 | +0.51% | ||
| May 4, 4 AM | $ 32.26 | +0.10% | ||
| May 4, 3 AM | $ 32.21 | -7.84% | ||
| May 4, 2 AM | $ 35.02 | -1.89% | ||
| May 4, 12 AM | $ 43.89 | +12.15% | ||
| May 3, 6 PM | $ 39.72 | -2.50% | ||
| May 3, 5 PM | $ 41.87 | +0.00% | ||
| May 3, 3 PM | $ 39.85 | +2.27% | ||
| May 3, 12 PM | $ 40.06 | +0.00% | ||
| May 3, 3 AM | $ 39.8 | -2.15% | ||
| May 2, 8 PM | $ 39.85 | -0.50% | ||
| May 2, 1 PM | $ 40.6 | +14.24% | ||
| May 2, 12 PM | $ 35.32 | +9.22% | ||
| May 2, 11 AM | $ 32.34 | +0.13% | ||
| May 2, 5 AM | $ 38 | +0.03% | ||
| May 2, 4 AM | $ 37.99 | +0.00% | ||
| May 2, 3 AM | $ 40.42 | +0.00% | ||
| May 2, 12 AM | $ 42.14 | +8.73% | ||
| May 1, 5 PM | $ 25.08 | +0.00% | ||
| May 1, 3 PM | $ 25 | +0.00% | ||
| May 1, 2 PM | $ 25 | +0.00% | ||
| May 1, 10 AM | $ 25 | +0.00% | ||
| May 1, 9 AM | $ 24.95 | +0.00% | ||
| Apr 30, 11 PM | $ 24.63 | +0.00% | ||
| Apr 30, 4 PM | $ 24.56 | +0.00% | ||
| Apr 30, 11 AM | $ 24.39 | +0.00% | ||
| Apr 30, 9 AM | $ 24.39 | +0.00% | ||
| Apr 30, 5 AM | $ 24.39 | +0.00% | ||
| Apr 29, 6 PM | $ 24.19 | +0.00% | ||
| Apr 29, 4 PM | $ 24.14 | +0.00% | ||
| Apr 29, 9 AM | $ 25.07 | +0.00% | ||
| Apr 29, 8 AM | $ 25.07 | +0.00% | ||
| Apr 29, 6 AM | $ 25.26 | +0.00% | ||
| Apr 28, 5 PM | $ 25.26 | +0.00% | ||
| Apr 28, 2 PM | $ 25.26 | +0.00% | ||