Coinranking
Gamestop xStock Historical Data
GMEX
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 12, 6 AM | $ 21.92 | +0.92% | ||
| May 12, 5 AM | $ 21.72 | -2.19% | ||
| May 12, 4 AM | $ 22.21 | +0.18% | ||
| May 12, 3 AM | $ 22.17 | +0.00% | ||
| May 12, 1 AM | $ 22.18 | +0.00% | ||
| May 11, 10 PM | $ 22.48 | -2.04% | ||
| May 11, 9 PM | $ 23.26 | -1.18% | ||
| May 11, 6 PM | $ 23.54 | +0.00% | ||
| May 11, 5 PM | $ 23.18 | -1.27% | ||
| May 11, 4 PM | $ 23.66 | +0.00% | ||
| May 11, 2 PM | $ 23.66 | -0.96% | ||
| May 11, 1 PM | $ 24.1 | +0.00% | ||
| May 11, 10 AM | $ 24.27 | +0.00% | ||
| May 11, 7 AM | $ 24.11 | +0.00% | ||
| May 11, 6 AM | $ 25.27 | +0.00% | ||
| May 11, 4 AM | $ 25.27 | +0.00% | ||
| May 11, 3 AM | $ 25.27 | +0.00% | ||
| May 10, 11 PM | $ 26.04 | +0.00% | ||
| May 10, 10 PM | $ 26.01 | +2.64% | ||
| May 10, 9 PM | $ 25.36 | -0.85% | ||
| May 10, 6 PM | $ 25.58 | +0.00% | ||
| May 10, 5 PM | $ 25.62 | +1.28% | ||
| May 10, 11 AM | $ 25.32 | +0.00% | ||
| May 10, 10 AM | $ 25.32 | +0.01% | ||
| May 10, 8 AM | $ 25.3 | +0.00% | ||
| May 10, 7 AM | $ 25.31 | +0.41% | ||
| May 10, 6 AM | $ 25.21 | -0.21% | ||
| May 10, 5 AM | $ 25.33 | +0.24% | ||
| May 9, 12 PM | $ 25.29 | -0.38% | ||
| May 9, 11 AM | $ 25.32 | +0.35% | ||
| May 9, 10 AM | $ 25.41 | +0.78% | ||
| May 9, 8 AM | $ 25.37 | -0.36% | ||
| May 9, 7 AM | $ 25.32 | +0.39% | ||
| May 9, 6 AM | $ 25.21 | -1.03% | ||
| May 9, 5 AM | $ 25.42 | +0.19% | ||
| May 9, 3 AM | $ 25.46 | +0.04% | ||
| May 8, 7 PM | $ 25.42 | -1.55% | ||
| May 8, 6 PM | $ 25.82 | +2.24% | ||
| May 8, 5 PM | $ 24.16 | +0.00% | ||
| May 8, 4 PM | $ 24.16 | -0.16% | ||
| May 8, 3 PM | $ 24.21 | +0.87% | ||
| May 8, 2 PM | $ 24 | +0.00% | ||
| May 8, 1 PM | $ 24 | +0.04% | ||
| May 8, 12 PM | $ 23.98 | +0.00% | ||
| May 8, 11 AM | $ 24.11 | +0.00% | ||
| May 8, 10 AM | $ 24.1 | +0.00% | ||
| May 8, 9 AM | $ 24.1 | +0.00% | ||
| May 8, 8 AM | $ 24.1 | +0.00% | ||
| May 8, 7 AM | $ 24.1 | +0.00% | ||
| May 8, 5 AM | $ 24.2 | +0.00% | ||