Coinranking
Gamestop xStock Historical Data
GMEX
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 19, 6 AM | $ 21.94 | +0.00% | ||
| May 18, 8 PM | $ 21.74 | +0.00% | ||
| May 18, 7 PM | $ 21.74 | +0.00% | ||
| May 18, 6 PM | $ 21.74 | -0.27% | ||
| May 18, 1 PM | $ 21.68 | +0.00% | ||
| May 18, 10 AM | $ 21.45 | +0.00% | ||
| May 18, 8 AM | $ 21.48 | +0.00% | ||
| May 18, 6 AM | $ 21.54 | +0.00% | ||
| May 18, 4 AM | $ 21.54 | +0.00% | ||
| May 15, 8 PM | $ 21.54 | -1.68% | ||
| May 15, 4 PM | $ 21.88 | -0.27% | ||
| May 15, 1 PM | $ 21.72 | +1.06% | ||
| May 15, 9 AM | $ 21.55 | +0.00% | ||
| May 15, 8 AM | $ 21.55 | -0.14% | ||
| May 15, 7 AM | $ 21.58 | +0.00% | ||
| May 15, 4 AM | $ 21.58 | +0.00% | ||
| May 15, 3 AM | $ 21.6 | +0.00% | ||
| May 15, 2 AM | $ 21.6 | +0.00% | ||
| May 14, 10 PM | $ 21.92 | +0.00% | ||
| May 14, 8 PM | $ 21.92 | +0.00% | ||
| May 14, 5 PM | $ 21.92 | +0.00% | ||
| May 14, 1 PM | $ 22 | -0.98% | ||
| May 14, 11 AM | $ 22 | +0.00% | ||
| May 14, 10 AM | $ 22 | +0.00% | ||
| May 14, 8 AM | $ 22 | +0.00% | ||
| May 14, 7 AM | $ 22 | +0.00% | ||
| May 14, 6 AM | $ 22 | +0.00% | ||
| May 14, 3 AM | $ 22 | +0.00% | ||
| May 14, 2 AM | $ 22 | +0.00% | ||
| May 13, 11 PM | $ 22 | +0.00% | ||
| May 13, 10 PM | $ 22 | +0.00% | ||
| May 13, 9 PM | $ 22 | +0.00% | ||
| May 13, 5 PM | $ 22.06 | +0.00% | ||
| May 13, 4 PM | $ 22.06 | +0.00% | ||
| May 13, 3 PM | $ 22.06 | +0.00% | ||
| May 13, 2 PM | $ 22.06 | +0.00% | ||
| May 13, 9 AM | $ 22.39 | +0.00% | ||
| May 13, 8 AM | $ 22.5 | -1.99% | ||
| May 13, 7 AM | $ 22.96 | +0.00% | ||
| May 13, 4 AM | $ 22.96 | +0.00% | ||
| May 13, 3 AM | $ 22.96 | +0.00% | ||
| May 12, 10 PM | $ 22.96 | +0.00% | ||
| May 12, 9 PM | $ 22.96 | +0.74% | ||
| May 12, 7 PM | $ 22.79 | +0.00% | ||
| May 12, 6 PM | $ 22.79 | +0.00% | ||
| May 12, 3 PM | $ 22.72 | +0.00% | ||
| May 12, 10 AM | $ 22.16 | +0.00% | ||
| May 12, 9 AM | $ 21.95 | +0.00% | ||
| May 12, 7 AM | $ 21.73 | -2.72% | ||
| May 12, 6 AM | $ 21.92 | +0.92% | ||