Gamestop xStock Historical Data

GMEX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 22.4
+0.00%
$ 134,406 $ 34,774
Jan 22, 4 AM $ 22.4
-0.44%
$ 134,406 $ 34,774
Jan 22, 3 AM $ 22.46
+0.00%
$ 134,765 $ 35,038
Jan 22, 12 AM $ 22.33
+0.90%
$ 133,989 $ 34,750
Jan 21, 9 PM $ 22.13
+0.72%
$ 132,795 $ 2,520
Jan 21, 6 PM $ 21.81
+0.00%
$ 130,885 $ 2,471
Jan 21, 5 PM $ 21.81
+0.00%
$ 130,885 $ 2,520
Jan 21, 4 PM $ 21.81
+1.11%
$ 130,885 $ 2,520
Jan 21, 3 PM $ 21.58
+0.00%
$ 129,453 $ 2,495
Jan 21, 2 PM $ 21.58
+0.00%
$ 129,453 $ 2,495
Jan 21, 1 PM $ 21.58
+0.14%
$ 129,453 $ 2,653
Jan 21, 12 PM $ 21.79
+0.00%
$ 130,766 $ 2,715
Jan 21, 9 AM $ 21.79
+0.00%
$ 130,766 $ 2,625
Jan 21, 8 AM $ 21.79
+0.00%
$ 130,766 $ 2,752
Jan 21, 6 AM $ 21.79
+0.00%
$ 130,766 $ 2,752
Jan 21, 5 AM $ 21.79
+0.00%
$ 130,766 $ 2,964
Jan 21, 4 AM $ 21.79
+0.00%
$ 130,766 $ 2,964
Jan 21, 3 AM $ 21.71
-0.68%
$ 130,288 $ 2,964
Jan 20, 11 PM $ 21.8
+0.00%
$ 130,825 $ 2,837
Jan 20, 10 PM $ 21.8
-0.36%
$ 130,825 $ 2,837
Jan 20, 9 PM $ 21.04
+0.00%
$ 126,230 $ 852
Jan 20, 6 PM $ 20.89
-1.13%
$ 125,335 $ 661
Jan 20, 5 PM $ 21.04
+0.00%
$ 126,230 $ 653
Jan 20, 4 PM $ 21.04
+0.00%
$ 126,230 $ 603
Jan 20, 2 PM $ 20.75
+0.00%
$ 124,499 $ 539
Jan 20, 1 PM $ 20.71
-0.14%
$ 124,260 $ 515
Jan 20, 12 PM $ 20.74
+0.34%
$ 124,439 $ 366
Jan 20, 9 AM $ 20.67
+0.00%
$ 124,021 $ 322
Jan 20, 8 AM $ 20.55
-0.91%
$ 123,305 $ 322
Jan 20, 7 AM $ 20.74
+0.00%
$ 124,439 $ 202
Jan 20, 6 AM $ 20.74
-0.43%
$ 124,439 $ 202
Jan 20, 5 AM $ 21.23
+0.00%
$ 127,364 $ 207
Jan 20, 4 AM $ 21.23
+0.00%
$ 127,364 $ 99
Jan 20, 3 AM $ 21.23
+0.00%
$ 127,364 $ 99
Jan 16, 10 PM $ 21.23
+0.00%
$ -- $ 552
Jan 16, 3 PM $ 21.38
+0.00%
$ 128,259 $ 567
Jan 16, 2 PM $ 21.38
+0.28%
$ 128,259 $ 596
Jan 16, 1 PM $ 20.84
+0.00%
$ 125,036 $ 477
Jan 16, 10 AM $ 21.34
+0.00%
$ 128,020 $ 406
Jan 16, 9 AM $ 21.34
+0.00%
$ 128,020 $ 272
Jan 16, 8 AM $ 21.25
+0.00%
$ 127,483 $ 272
Jan 16, 7 AM $ 21.25
+0.00%
$ 127,483 $ 241
Jan 16, 6 AM $ 21.25
+0.00%
$ 127,483 $ 241
Jan 16, 5 AM $ 21.26
+0.00%
$ 127,543 $ 241
Jan 16, 4 AM $ 21.26
+0.00%
$ 127,543 $ 139
Jan 15, 5 PM $ 21
+0.00%
$ 125,991 $ 195
Jan 15, 4 PM $ 21
+0.00%
$ 125,991 $ 188
Jan 15, 1 PM $ 20.91
+0.00%
$ 125,454 $ 88
Jan 15, 9 AM $ 20.91
+0.00%
$ 125,454 $ 148
Jan 15, 8 AM $ 20.91
+0.00%
$ 125,454 $ 148