Coinranking
Gamestop xStock Historical Data
GMEX
Page 21
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 1 PM | $ 24.67 | +0.00% | ||
| Feb 5, 12 PM | $ 24.67 | +0.00% | ||
| Feb 5, 11 AM | $ 24.67 | +0.00% | ||
| Feb 5, 9 AM | $ 24.69 | +0.00% | ||
| Feb 5, 8 AM | $ 24.69 | +0.00% | ||
| Feb 5, 7 AM | $ 24.71 | +0.00% | ||
| Feb 5, 6 AM | $ 24.71 | -0.16% | ||
| Feb 5, 5 AM | $ 24.75 | +3.37% | ||
| Feb 5, 4 AM | $ 23.94 | +0.00% | ||
| Feb 5, 3 AM | $ 23.94 | +0.00% | ||
| Feb 5, 1 AM | $ 23.94 | +0.00% | ||
| Feb 5, 12 AM | $ 23.94 | -4.26% | ||
| Feb 4, 11 PM | $ 25.01 | +0.00% | ||
| Feb 4, 10 PM | $ 25.01 | +0.00% | ||
| Feb 4, 9 PM | $ 25.01 | +0.00% | ||
| Feb 4, 8 PM | $ 25.01 | +0.36% | ||
| Feb 4, 7 PM | $ 24.55 | +0.41% | ||
| Feb 4, 6 PM | $ 24.45 | +0.00% | ||
| Feb 4, 5 PM | $ 24.45 | +0.00% | ||
| Feb 4, 4 PM | $ 24.45 | +0.00% | ||
| Feb 4, 3 PM | $ 24.45 | +0.00% | ||
| Feb 4, 2 PM | $ 24.45 | +0.00% | ||
| Feb 4, 1 PM | $ 24.45 | +0.00% | ||
| Feb 4, 12 PM | $ 24.45 | +0.00% | ||
| Feb 4, 11 AM | $ 24.45 | +0.04% | ||
| Feb 4, 10 AM | $ 24.44 | -0.20% | ||
| Feb 4, 9 AM | $ 24.49 | +0.00% | ||
| Feb 4, 8 AM | $ 24.49 | +0.29% | ||
| Feb 4, 7 AM | $ 24.42 | +0.00% | ||
| Feb 4, 6 AM | $ 24.42 | +0.00% | ||
| Feb 4, 5 AM | $ 24.42 | +0.00% | ||
| Feb 4, 4 AM | $ 24.42 | +0.00% | ||
| Feb 3, 11 PM | $ 24.42 | +0.00% | ||
| Feb 3, 10 PM | $ 24.42 | +0.00% | ||
| Feb 3, 9 PM | $ 24.42 | +0.00% | ||
| Feb 3, 8 PM | $ 24.42 | +0.00% | ||
| Feb 3, 7 PM | $ 24.42 | -0.12% | ||
| Feb 3, 6 PM | $ 24.45 | +0.00% | ||
| Feb 3, 5 PM | $ 24.45 | +0.66% | ||
| Feb 3, 4 PM | $ 24.37 | +0.00% | ||
| Feb 3, 3 PM | $ 24.37 | -2.47% | ||
| Feb 3, 2 PM | $ 25.35 | -0.62% | ||
| Feb 3, 1 PM | $ 25.5 | +0.00% | ||
| Feb 3, 12 PM | $ 25.5 | -1.61% | ||
| Feb 3, 11 AM | $ 25.92 | -0.27% | ||
| Feb 3, 10 AM | $ 25.99 | -0.27% | ||
| Feb 3, 7 AM | $ 25.98 | +0.00% | ||
| Feb 3, 6 AM | $ 25.89 | -0.19% | ||
| Feb 3, 5 AM | $ 25.95 | +0.00% | ||
| Feb 3, 4 AM | $ 25.85 | +0.00% | ||