Coinranking
Gamestop xStock Historical Data
GMEX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 7 AM | $ 23.93 | +0.00% | ||
| Mar 5, 6 AM | $ 23.79 | +0.00% | ||
| Mar 5, 5 AM | $ 23.83 | +0.00% | ||
| Mar 5, 3 AM | $ 23.83 | +0.00% | ||
| Mar 4, 10 PM | $ 23.88 | +0.00% | ||
| Mar 4, 5 PM | $ 23.88 | +0.00% | ||
| Mar 4, 1 PM | $ 23.87 | +0.00% | ||
| Mar 4, 9 AM | $ 23.82 | +0.00% | ||
| Mar 4, 8 AM | $ 23.74 | +0.00% | ||
| Mar 4, 7 AM | $ 23.74 | +0.00% | ||
| Mar 4, 2 AM | $ 23.85 | -0.33% | ||
| Mar 3, 11 PM | $ 23.97 | +0.00% | ||
| Mar 3, 10 PM | $ 23.97 | +0.00% | ||
| Mar 3, 9 PM | $ 23.97 | +0.00% | ||
| Mar 3, 7 PM | $ 23.97 | +0.00% | ||
| Mar 3, 4 PM | $ 23.59 | +0.00% | ||
| Mar 3, 3 PM | $ 23.59 | -0.67% | ||
| Mar 3, 2 PM | $ 23.74 | +0.00% | ||
| Mar 3, 12 PM | $ 23.93 | +0.00% | ||
| Mar 3, 10 AM | $ 23.93 | +0.00% | ||
| Mar 3, 9 AM | $ 23.93 | +0.00% | ||
| Mar 3, 8 AM | $ 23.93 | +0.00% | ||
| Mar 2, 5 PM | $ 24.01 | -0.04% | ||
| Mar 2, 4 PM | $ 24.13 | -2.69% | ||
| Mar 2, 6 AM | $ 21.95 | +0.00% | ||
| Mar 2, 4 AM | $ 21.95 | +0.00% | ||
| Mar 2, 1 AM | $ 21.95 | +0.00% | ||
| Feb 28, 2 PM | $ 23.06 | +0.00% | ||
| Feb 28, 12 PM | $ 23.06 | +0.00% | ||
| Feb 28, 8 AM | $ 23.06 | +0.00% | ||
| Feb 27, 8 PM | $ 23.87 | +0.00% | ||
| Feb 27, 2 PM | $ 23.86 | -0.21% | ||
| Feb 27, 1 PM | $ 23.9 | +0.00% | ||
| Feb 27, 12 PM | $ 24.04 | +0.00% | ||
| Feb 27, 10 AM | $ 24.04 | +0.00% | ||
| Feb 27, 5 AM | $ 23.82 | +0.00% | ||
| Feb 27, 4 AM | $ 23.82 | +0.00% | ||
| Feb 27, 2 AM | $ 23.82 | +0.00% | ||
| Feb 26, 3 PM | $ 24.09 | +0.00% | ||
| Feb 26, 1 PM | $ 24.09 | +0.00% | ||
| Feb 26, 12 PM | $ 24.09 | +0.00% | ||
| Feb 26, 10 AM | $ 24.09 | +0.00% | ||
| Feb 26, 9 AM | $ 24.09 | +0.12% | ||
| Feb 26, 8 AM | $ 24.06 | +0.00% | ||
| Feb 26, 7 AM | $ 24.06 | +0.00% | ||
| Feb 26, 6 AM | $ 24.06 | -0.49% | ||
| Feb 26, 5 AM | $ 24.18 | +0.00% | ||
| Feb 26, 4 AM | $ 24.18 | -3.30% | ||
| Feb 26, 3 AM | $ 25.01 | +0.00% | ||
| Feb 26, 2 AM | $ 25.01 | +0.00% | ||