Coinranking
Gamestop xStock Historical Data
GMEX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 8 AM | $ 26.53 | +0.48% | ||
| Mar 13, 3 AM | $ 26.74 | +0.00% | ||
| Mar 13, 1 AM | $ 26.58 | -0.64% | ||
| Mar 13, 12 AM | $ 26.47 | +0.19% | ||
| Mar 12, 11 PM | $ 25.42 | +0.00% | ||
| Mar 12, 5 PM | $ 24.41 | +0.00% | ||
| Mar 12, 1 PM | $ 24.41 | +0.00% | ||
| Mar 12, 8 AM | $ 24.1 | +0.00% | ||
| Mar 12, 7 AM | $ 24.31 | +0.00% | ||
| Mar 12, 6 AM | $ 24.31 | +0.00% | ||
| Mar 12, 5 AM | $ 24.1 | +0.00% | ||
| Mar 11, 8 PM | $ 24.1 | +0.00% | ||
| Mar 11, 5 PM | $ 24.44 | +0.00% | ||
| Mar 11, 3 PM | $ 24.44 | +0.00% | ||
| Mar 11, 2 PM | $ 24.58 | +0.00% | ||
| Mar 11, 5 AM | $ 24.4 | +0.00% | ||
| Mar 11, 4 AM | $ 24.4 | +0.00% | ||
| Mar 10, 7 PM | $ 24.5 | +0.00% | ||
| Mar 10, 5 PM | $ 24.5 | +0.00% | ||
| Mar 10, 3 PM | $ 24.5 | +0.00% | ||
| Mar 10, 2 PM | $ 24.5 | +0.00% | ||
| Mar 10, 1 PM | $ 24.5 | +0.00% | ||
| Mar 10, 12 PM | $ 24.5 | +0.00% | ||
| Mar 10, 10 AM | $ 24.75 | +0.00% | ||
| Mar 10, 8 AM | $ 24.75 | +0.00% | ||
| Mar 10, 7 AM | $ 24.75 | +0.00% | ||
| Mar 10, 4 AM | $ 23.88 | +0.00% | ||
| Mar 10, 3 AM | $ 23.88 | +0.00% | ||
| Mar 9, 8 PM | $ 23.88 | +0.00% | ||
| Mar 9, 7 PM | $ 23.88 | -1.84% | ||
| Mar 9, 6 PM | $ 24.33 | +0.00% | ||
| Mar 9, 5 PM | $ 24.33 | +0.00% | ||
| Mar 9, 4 PM | $ 24.33 | +0.00% | ||
| Mar 9, 3 PM | $ 24.33 | +0.00% | ||
| Mar 9, 2 PM | $ 24.73 | +0.00% | ||
| Mar 9, 10 AM | $ 24.73 | +0.00% | ||
| Mar 9, 9 AM | $ 24.73 | +0.00% | ||
| Mar 9, 8 AM | $ 24.73 | +0.00% | ||
| Mar 6, 10 PM | $ 24.29 | +0.00% | ||
| Mar 6, 9 PM | $ 24.29 | +0.78% | ||
| Mar 6, 3 PM | $ 23.86 | +0.00% | ||
| Mar 6, 9 AM | $ 23.86 | +0.00% | ||
| Mar 5, 11 PM | $ 23.62 | +0.00% | ||
| Mar 5, 6 PM | $ 23.85 | +0.00% | ||
| Mar 5, 5 PM | $ 23.85 | +0.00% | ||
| Mar 5, 4 PM | $ 23.87 | +0.00% | ||
| Mar 5, 1 PM | $ 23.87 | +0.00% | ||
| Mar 5, 8 AM | $ 23.93 | +0.00% | ||
| Mar 5, 7 AM | $ 23.93 | +0.00% | ||
| Mar 5, 6 AM | $ 23.79 | +0.00% | ||