Gamestop xStock Historical Data

GMEX
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 21.87
+0.32%
$ 131,243 $ 7,839
10:22 AM $ 21.8
+0.00%
$ 130,825 $ 7,808
8:05 AM $ 21.8
+0.00%
$ 128,617 $ 7,808
8:04 AM $ 21.44
+0.00%
$ 128,617 $ 7,609
8:02 AM $ 21.79
+0.00%
$ 128,617 $ 7,285
8:01 AM $ 21.78
+1.91%
$ 128,617 $ 7,006
8:00 AM $ 21.79
+0.00%
$ 128,617 $ 6,680
7:17 AM $ 21.79
+0.00%
$ 130,766 $ 6,412
7:16 AM $ 21.79
+0.00%
$ 130,766 $ 6,412
7:15 AM $ 21.79
+0.00%
$ 130,766 $ 5,617
7:14 AM $ 21.79
+0.00%
$ 130,766 $ 4,821
7:12 AM $ 21.79
+0.00%
$ 130,766 $ 4,623
7:11 AM $ 21.79
+0.00%
$ 130,766 $ 4,225
7:10 AM $ 21.79
+0.00%
$ 130,766 $ 4,225
7:09 AM $ 21.79
+0.00%
$ 130,766 $ 4,026
7:08 AM $ 21.79
+0.00%
$ 130,766 $ 3,428
7:07 AM $ 21.79
+0.00%
$ 130,766 $ 2,831
5:39 AM $ 21.8
+0.00%
$ 130,825 $ 2,442
5:38 AM $ 21.8
+0.00%
$ 130,825 $ 2,243
5:27 AM $ 21.79
+0.00%
$ 130,766 $ 2,227
5:18 AM $ 21.3
+0.00%
$ 127,782 $ 1,844
5:08 AM $ 21.81
+0.00%
$ 130,885 $ 1,608
5:00 AM $ 21.81
+0.00%
$ 131,004 $ 1,448
4:49 AM $ 21.83
+0.00%
$ 131,004 $ 1,248
4:31 AM $ 21.82
+0.00%
$ 130,945 $ 1,050
4:27 AM $ 21.82
+0.00%
$ 130,945 $ 1,042
4:08 AM $ 21.83
+0.00%
$ 131,004 $ 1,042
3:44 AM $ 21.83
+2.33%
$ 131,004 $ 995
3:43 AM $ 21.83
+0.00%
$ 131,004 $ 995
3:42 AM $ 21.83
+0.00%
$ 131,004 $ 628
3:17 AM $ 21.83
+0.00%
$ 131,004 $ 620
Download