Osama Zyn Laden Historical Data

ZYNLADEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.0000109
+40.16%
$ 10,723 $ 1,202
Jul 12, 2024 $ 0.0₅77
+96.14%
$ 7,604 $ 2,334
Jul 4, 2024 $ 0.0₅358
-5.78%
$ -- $ 40
Jul 3, 2024 $ 0.0₅38
-0.32%
$ 3,754 $ 42
Jul 2, 2024 $ 0.0₅453
+1.54%
$ -- $ 172
Jul 1, 2024 $ 0.0₅445
-3.87%
$ 4,401 $ 1,198
Jun 27, 2024 $ 0.0₅311
-1.07%
$ -- $ 49
Jun 26, 2024 $ 0.0₅313
-1.15%
$ 3,089 $ 49
Apr 7, 2024 $ 0.0₅346
+0.14%
$ -- $ 53
Apr 6, 2024 $ 0.0₅346
+1.67%
$ 3,421 $ 53
Mar 29, 2024 $ 0.0₅373
-1.46%
$ -- $ 124
Mar 28, 2024 $ 0.0₅38
+8.79%
$ 3,763 $ 221
Mar 22, 2024 $ 0.0₅333
-2.31%
$ -- $ 49
Mar 21, 2024 $ 0.0₅341
-10.30%
$ 3,378 $ 153
Mar 20, 2024 $ 0.0₅34
+2.17%
$ -- $ 24
Mar 19, 2024 $ 0.0₅332
-6.99%
$ 3,293 $ 24
Mar 18, 2024 $ 0.0₅403
-1.70%
$ 3,994 $ 80
Mar 17, 2024 $ 0.0₅41
+3.52%
$ 4,064 $ 97
Mar 16, 2024 $ 0.0₅397
-36.54%
$ 3,929 $ 75
Mar 15, 2024 $ 0.0₅605
-0.34%
$ 5,996 $ 854
Mar 14, 2024 $ 0.0₅612
-78.46%
$ 6,059 $ 2,496
Mar 13, 2024 $ 0.0000277
-2.80%
$ 27,477 $ 389
Mar 12, 2024 $ 0.0000285
-32.38%
$ 28,203 $ 1,502
Download