Dohrnii Historical Data

DHN Page 97
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 3.39
-0.33%
$ 57.9 million $ 14,506
Dec 1, 2 PM $ 3.4
-0.50%
$ 58.07 million $ 14,386
Dec 1, 1 PM $ 3.42
+0.24%
$ 58.36 million $ 14,257
Dec 1, 12 PM $ 3.41
-0.27%
$ 58.19 million $ 14,140
Dec 1, 11 AM $ 3.42
+0.03%
$ 58.35 million $ 14,214
Dec 1, 10 AM $ 3.42
+0.18%
$ 58.33 million $ 14,171
Dec 1, 9 AM $ 3.41
+0.20%
$ 58.18 million $ 14,043
Dec 1, 8 AM $ 3.4
+0.00%
$ 58.04 million $ 13,910
Dec 1, 7 AM $ 3.4
+0.07%
$ 58.01 million $ 14,073
Dec 1, 6 AM $ 3.39
+0.24%
$ 57.96 million $ 13,953
Dec 1, 5 AM $ 3.39
-0.46%
$ 57.86 million $ 13,813
Dec 1, 4 AM $ 3.4
+0.17%
$ 58.14 million $ 13,906
Dec 1, 3 AM $ 3.4
-0.24%
$ 58.06 million $ 13,791
Dec 1, 2 AM $ 3.41
-0.31%
$ 58.15 million $ 13,778
Dec 1, 1 AM $ 3.41
+0.41%
$ 58.19 million $ 13,782
Dec 1, 12 AM $ 3.39
+0.12%
$ 57.9 million $ 13,850
Download