Dohrnii Historical Data

DHN Page 96
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 3.67
-0.23%
$ 62.63 million $ 25,929
Dec 3, 3 PM $ 3.68
+0.19%
$ 62.88 million $ 25,626
Dec 3, 2 PM $ 3.67
-0.50%
$ 62.67 million $ 25,635
Dec 3, 1 PM $ 3.68
+1.52%
$ 62.9 million $ 25,550
Dec 3, 12 PM $ 3.63
+0.16%
$ 61.94 million $ 25,235
Dec 3, 11 AM $ 3.62
+0.14%
$ 61.84 million $ 24,927
Dec 3, 10 AM $ 3.62
-0.02%
$ 61.74 million $ 24,617
Dec 3, 9 AM $ 3.62
+1.04%
$ 61.75 million $ 24,195
Dec 3, 8 AM $ 3.58
+0.04%
$ 61.11 million $ 23,566
Dec 3, 7 AM $ 3.58
+1.18%
$ 61.09 million $ 23,032
Dec 3, 6 AM $ 3.54
-0.01%
$ 60.4 million $ 22,659
Dec 3, 5 AM $ 3.54
-0.33%
$ 60.39 million $ 22,087
Dec 3, 4 AM $ 3.55
-0.01%
$ 60.59 million $ 21,686
Dec 3, 3 AM $ 3.55
-0.18%
$ 60.58 million $ 21,217
Dec 3, 2 AM $ 3.55
+0.27%
$ 60.69 million $ 20,072
Dec 3, 1 AM $ 3.54
+0.20%
$ 60.52 million $ 19,711
Dec 3, 12 AM $ 3.54
-0.12%
$ 60.38 million $ 19,448
Dec 2, 11 PM $ 3.54
+0.32%
$ 60.45 million $ 19,174
Dec 2, 10 PM $ 3.53
-0.09%
$ 60.31 million $ 18,879
Dec 2, 9 PM $ 3.54
-0.01%
$ 60.37 million $ 18,409
Dec 2, 8 PM $ 3.54
+0.37%
$ 60.38 million $ 17,694
Dec 2, 7 PM $ 3.52
+1.36%
$ 60.16 million $ 17,243
Dec 2, 6 PM $ 3.47
-0.22%
$ 59.32 million $ 16,823
Dec 2, 5 PM $ 3.48
+1.38%
$ 59.46 million $ 16,475
Dec 2, 4 PM $ 3.43
+0.29%
$ 58.65 million $ 16,204
Dec 2, 3 PM $ 3.43
+1.68%
$ 58.63 million $ 15,911
Dec 2, 2 PM $ 3.38
+0.13%
$ 57.67 million $ 15,490
Dec 2, 1 PM $ 3.37
-0.05%
$ 57.51 million $ 15,116
Dec 2, 12 PM $ 3.37
+0.09%
$ 57.53 million $ 15,021
Dec 2, 11 AM $ 3.36
+0.26%
$ 57.37 million $ 14,766
Dec 2, 10 AM $ 3.35
-0.24%
$ 57.2 million $ 14,565
Dec 2, 9 AM $ 3.36
-0.45%
$ 57.34 million $ 14,647
Dec 2, 8 AM $ 3.37
-0.17%
$ 57.62 million $ 14,773
Dec 2, 7 AM $ 3.38
+0.02%
$ 57.71 million $ 14,757
Dec 2, 6 AM $ 3.38
-0.31%
$ 57.71 million $ 14,699
Dec 2, 5 AM $ 3.39
+0.18%
$ 57.87 million $ 14,776
Dec 2, 4 AM $ 3.38
-0.04%
$ 57.77 million $ 14,782
Dec 2, 3 AM $ 3.39
-0.12%
$ 57.81 million $ 14,814
Dec 2, 2 AM $ 3.39
+0.07%
$ 57.88 million $ 14,940
Dec 2, 1 AM $ 3.39
-0.23%
$ 57.84 million $ 14,871
Dec 2, 12 AM $ 3.4
+0.01%
$ 57.98 million $ 14,828
Dec 1, 11 PM $ 3.4
-0.05%
$ 58 million $ 14,912
Dec 1, 10 PM $ 3.4
-0.11%
$ 58.02 million $ 14,846
Dec 1, 9 PM $ 3.4
-0.04%
$ 58.09 million $ 14,758
Dec 1, 8 PM $ 3.4
+0.03%
$ 58.08 million $ 14,746
Dec 1, 7 PM $ 3.4
-0.13%
$ 58 million $ 14,563
Dec 1, 6 PM $ 3.4
+0.18%
$ 58.08 million $ 14,566
Dec 1, 5 PM $ 3.4
+0.03%
$ 57.97 million $ 14,496
Dec 1, 4 PM $ 3.39
+0.08%
$ 57.95 million $ 14,474
Dec 1, 3 PM $ 3.39
-0.33%
$ 57.9 million $ 14,506