Dohrnii Historical Data

DHN Page 95
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 4.48
-0.01%
$ 76.44 million $ 65,314
Dec 5, 4 PM $ 4.48
+0.46%
$ 76.45 million $ 64,753
Dec 5, 3 PM $ 4.46
+0.95%
$ 76.1 million $ 59,603
Dec 5, 2 PM $ 4.41
+1.40%
$ 75.37 million $ 57,065
Dec 5, 1 PM $ 4.35
+0.99%
$ 74.33 million $ 55,601
Dec 5, 12 PM $ 4.31
+2.48%
$ 73.6 million $ 52,269
Dec 5, 11 AM $ 4.21
+1.56%
$ 71.81 million $ 48,208
Dec 5, 10 AM $ 4.14
+2.65%
$ 70.71 million $ 47,496
Dec 5, 9 AM $ 4.04
+1.30%
$ 68.9 million $ 46,489
Dec 5, 8 AM $ 3.98
+0.02%
$ 68.02 million $ 46,408
Dec 5, 7 AM $ 3.98
-0.22%
$ 68 million $ 45,299
Dec 5, 6 AM $ 3.99
+0.07%
$ 68.16 million $ 45,020
Dec 5, 5 AM $ 3.99
+0.08%
$ 68.11 million $ 44,860
Dec 5, 4 AM $ 3.99
+0.10%
$ 68.05 million $ 44,675
Dec 5, 3 AM $ 3.98
+0.05%
$ 67.98 million $ 44,469
Dec 5, 2 AM $ 3.98
+0.03%
$ 67.95 million $ 44,350
Dec 5, 1 AM $ 3.98
-0.01%
$ 67.93 million $ 44,034
Dec 5, 12 AM $ 3.98
-0.07%
$ 67.94 million $ 43,841
Dec 4, 11 PM $ 3.98
-0.02%
$ 67.99 million $ 43,668
Dec 4, 10 PM $ 3.98
+0.03%
$ 68.01 million $ 43,433
Dec 4, 9 PM $ 3.98
+0.01%
$ 67.98 million $ 43,302
Dec 4, 8 PM $ 3.97
+0.65%
$ 67.74 million $ 43,038
Dec 4, 7 PM $ 3.94
+0.77%
$ 67.3 million $ 42,914
Dec 4, 6 PM $ 3.91
+1.84%
$ 66.79 million $ 42,469
Dec 4, 5 PM $ 3.84
+0.05%
$ 65.6 million $ 26,390
Dec 4, 4 PM $ 3.84
+0.05%
$ 65.54 million $ 25,638
Dec 4, 3 PM $ 3.83
+0.03%
$ 65.42 million $ 25,529
Dec 4, 2 PM $ 3.83
+0.08%
$ 65.42 million $ 25,495
Dec 4, 1 PM $ 3.82
+0.07%
$ 65.27 million $ 25,431
Dec 4, 12 PM $ 3.82
-0.13%
$ 65.24 million $ 25,308
Dec 4, 11 AM $ 3.83
+0.05%
$ 65.37 million $ 25,324
Dec 4, 10 AM $ 3.83
+1.15%
$ 65.38 million $ 25,215
Dec 4, 9 AM $ 3.78
+0.29%
$ 64.59 million $ 25,310
Dec 4, 8 AM $ 3.78
+0.54%
$ 64.5 million $ 25,277
Dec 4, 7 AM $ 3.76
+0.65%
$ 64.16 million $ 25,311
Dec 4, 6 AM $ 3.73
+0.17%
$ 63.75 million $ 25,336
Dec 4, 5 AM $ 3.73
-0.37%
$ 63.65 million $ 25,340
Dec 4, 4 AM $ 3.74
+0.03%
$ 63.87 million $ 25,397
Dec 4, 3 AM $ 3.74
-0.14%
$ 63.88 million $ 25,483
Dec 4, 2 AM $ 3.75
-0.16%
$ 63.96 million $ 26,070
Dec 4, 1 AM $ 3.75
-0.04%
$ 64.09 million $ 26,248
Dec 4, 12 AM $ 3.76
+0.10%
$ 64.12 million $ 26,149
Dec 3, 11 PM $ 3.75
+0.08%
$ 64.04 million $ 25,986
Dec 3, 10 PM $ 3.75
-0.01%
$ 64 million $ 25,978
Dec 3, 9 PM $ 3.75
-0.10%
$ 64.07 million $ 25,993
Dec 3, 8 PM $ 3.75
-0.05%
$ 64.05 million $ 26,261
Dec 3, 7 PM $ 3.75
+0.27%
$ 64.09 million $ 26,249
Dec 3, 6 PM $ 3.74
+2.00%
$ 63.65 million $ 26,202
Dec 3, 5 PM $ 3.67
+0.08%
$ 62.65 million $ 26,124
Dec 3, 4 PM $ 3.67
-0.23%
$ 62.63 million $ 25,929