Dohrnii Historical Data

DHN Page 94
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 8.96
+0.00%
$ 153.01 million $ 1.36 million
Dec 7, 10 PM $ 8.96
+0.02%
$ 153.01 million $ 1.44 million
Dec 7, 9 PM $ 8.96
+0.02%
$ 153.02 million $ 1.52 million
Dec 7, 8 PM $ 8.96
+0.03%
$ 152.93 million $ 1.59 million
Dec 7, 7 PM $ 8.95
-0.08%
$ 146.49 million $ 1.65 million
Dec 7, 6 PM $ 8.96
-0.04%
$ 153.01 million $ 1.73 million
Dec 7, 5 PM $ 8.96
+0.01%
$ 153.07 million $ 1.81 million
Dec 7, 4 PM $ 8.96
+0.01%
$ 153.02 million $ 1.87 million
Dec 7, 3 PM $ 8.96
+0.08%
$ 153.06 million $ 1.92 million
Dec 7, 2 PM $ 8.96
+11.97%
$ 152.95 million $ 1.99 million
Dec 7, 1 PM $ 8
-0.06%
$ 136.6 million $ 2.04 million
Dec 7, 12 PM $ 8
+0.00%
$ 136.68 million $ 2.01 million
Dec 7, 11 AM $ 8
-0.02%
$ 136.68 million $ 1.94 million
Dec 7, 10 AM $ 8.01
+0.04%
$ 136.71 million $ 1.86 million
Dec 7, 9 AM $ 8
+0.00%
$ 136.66 million $ 1.77 million
Dec 7, 8 AM $ 8
+0.00%
$ 136.66 million $ 1.69 million
Dec 7, 7 AM $ 8
+0.00%
$ 136.66 million $ 1.61 million
Dec 7, 6 AM $ 8
+0.00%
$ 136.68 million $ 1.54 million
Dec 7, 5 AM $ 8
-0.02%
$ 136.68 million $ 1.46 million
Dec 7, 4 AM $ 8.01
+0.03%
$ 136.71 million $ 1.38 million
Dec 7, 3 AM $ 8
+0.02%
$ 136.66 million $ 1.3 million
Dec 7, 2 AM $ 8
+0.00%
$ 136.64 million $ 1.22 million
Dec 7, 1 AM $ 8
-0.02%
$ 136.64 million $ 1.14 million
Dec 7, 12 AM $ 8
-0.02%
$ 136.67 million $ 1.06 million
Dec 6, 11 PM $ 8.01
-0.01%
$ 136.7 million $ 975,472
Dec 6, 10 PM $ 8.01
-0.01%
$ 136.71 million $ 897,499
Dec 6, 9 PM $ 8.01
+0.01%
$ 136.72 million $ 817,342
Dec 6, 8 PM $ 8.01
+0.04%
$ 136.71 million $ 742,045
Dec 6, 7 PM $ 8
+0.00%
$ 136.64 million $ 661,945
Dec 6, 6 PM $ 8
+0.00%
$ 136.65 million $ 579,684
Dec 6, 12 PM $ 5
-0.05%
$ 85.43 million $ 140,422
Dec 6, 11 AM $ 5.01
-0.03%
$ 85.47 million $ 137,565
Dec 6, 10 AM $ 5.01
+0.04%
$ 85.49 million $ 133,309
Dec 6, 9 AM $ 5
+0.02%
$ 85.46 million $ 127,941
Dec 6, 8 AM $ 5
-0.01%
$ 85.43 million $ 121,684
Dec 6, 7 AM $ 5
+0.07%
$ 85.37 million $ 116,272
Dec 6, 6 AM $ 5
-0.03%
$ 85.35 million $ 110,820
Dec 6, 5 AM $ 5
-0.04%
$ 85.38 million $ 105,223
Dec 6, 4 AM $ 5
-0.02%
$ 85.41 million $ 100,089
Dec 6, 3 AM $ 5
+0.03%
$ 85.43 million $ 96,087
Dec 6, 2 AM $ 5
-0.03%
$ 85.4 million $ 91,709
Dec 6, 1 AM $ 5
-0.02%
$ 85.43 million $ 87,231
Dec 6, 12 AM $ 5
+0.03%
$ 85.43 million $ 82,259
Dec 5, 11 PM $ 5
+0.04%
$ 85.4 million $ 78,091
Dec 5, 10 PM $ 5
+0.08%
$ 85.36 million $ 74,020
Dec 5, 9 PM $ 4.99
-0.13%
$ 85.28 million $ 68,827
Dec 5, 8 PM $ 5
-0.21%
$ 85.41 million $ 64,351
Dec 5, 7 PM $ 5.01
+0.02%
$ 85.56 million $ 79,748
Dec 5, 5 PM $ 4.48
-0.01%
$ 76.44 million $ 65,314
Dec 5, 4 PM $ 4.48
+0.46%
$ 76.45 million $ 64,753