Dohrnii Historical Data

DHN Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 8.1
-3.72%
$ 138.31 million $ 19,064
Dec 10, 12 AM $ 8.7
-0.51%
$ 148.62 million $ 39,326
Dec 9, 11 PM $ 8.75
-0.18%
$ 149.39 million $ 34,214
Dec 9, 10 PM $ 8.77
+1.10%
$ 149.67 million $ 31,547
Dec 9, 9 PM $ 8.67
+0.03%
$ 148.04 million $ 31,436
Dec 9, 8 PM $ 8.67
-3.58%
$ 147.99 million $ 31,353
Dec 9, 7 PM $ 8.97
-0.12%
$ 153.15 million $ 16,494
Dec 9, 6 PM $ 8.98
+0.13%
$ 153.27 million $ 15,860
Dec 9, 5 PM $ 8.83
+0.83%
$ 150.77 million $ 34,138
Dec 9, 4 PM $ 8.23
-3.07%
$ 140.53 million $ 21,205
Dec 9, 3 PM $ 8.49
+3.04%
$ 144.97 million $ 34,495
Dec 9, 1 PM $ 8.95
-0.17%
$ 152.87 million $ 12,386
Dec 9, 12 PM $ 8.97
+0.07%
$ 153.21 million $ 11,103
Dec 9, 11 AM $ 8.97
-0.01%
$ 153.11 million $ 10,883
Dec 9, 10 AM $ 8.82
-1.40%
$ 150.61 million $ 37,124
Dec 9, 9 AM $ 8.95
+0.06%
$ 152.75 million $ 45,749
Dec 9, 8 AM $ 8.94
+0.03%
$ 152.65 million $ 48,401
Dec 9, 7 AM $ 8.94
-0.01%
$ 152.61 million $ 48,399
Dec 9, 6 AM $ 8.94
+0.01%
$ 152.62 million $ 48,424
Dec 9, 5 AM $ 8.94
-0.03%
$ 152.61 million $ 48,405
Dec 9, 4 AM $ 8.94
-0.03%
$ 152.65 million $ 48,383
Dec 9, 3 AM $ 8.94
+0.03%
$ 152.7 million $ 48,361
Dec 9, 2 AM $ 8.94
-0.03%
$ 152.66 million $ 48,373
Dec 9, 1 AM $ 8.94
+0.03%
$ 152.71 million $ 48,411
Dec 9, 12 AM $ 8.94
-0.01%
$ 152.69 million $ 48,384
Dec 8, 11 PM $ 8.94
+0.02%
$ 152.69 million $ 48,389
Dec 8, 10 PM $ 8.94
+0.01%
$ 152.67 million $ 48,511
Dec 8, 9 PM $ 8.94
-0.01%
$ 152.66 million $ 52,508
Dec 8, 8 PM $ 8.94
+0.07%
$ 152.67 million $ 69,072
Dec 8, 7 PM $ 8.94
-0.07%
$ 152.57 million $ 91,096
Dec 8, 6 PM $ 8.94
-0.02%
$ 152.68 million $ 89,321
Dec 8, 5 PM $ 8.94
+0.01%
$ 152.7 million $ 92,231
Dec 8, 4 PM $ 8.95
+0.12%
$ 152.77 million $ 119,294
Dec 8, 3 PM $ 8.94
-0.42%
$ 152.58 million $ 141,680
Dec 8, 2 PM $ 8.97
+0.00%
$ 153.22 million $ 171,536
Dec 8, 1 PM $ 8.97
-0.23%
$ 153.23 million $ 200,600
Dec 8, 12 PM $ 8.99
+0.09%
$ 153.58 million $ 271,901
Dec 8, 11 AM $ 8.99
+0.09%
$ 153.44 million $ 354,325
Dec 8, 10 AM $ 8.98
-0.08%
$ 153.36 million $ 432,999
Dec 8, 9 AM $ 8.99
+0.30%
$ 153.48 million $ 513,602
Dec 8, 8 AM $ 8.96
+0.00%
$ 153.02 million $ 602,642
Dec 8, 7 AM $ 8.96
+0.00%
$ 153.02 million $ 688,983
Dec 8, 6 AM $ 8.96
+0.00%
$ 153.02 million $ 770,207
Dec 8, 5 AM $ 8.96
+0.01%
$ 153.02 million $ 856,884
Dec 8, 4 AM $ 8.96
+0.00%
$ 153.01 million $ 929,529
Dec 8, 3 AM $ 8.96
+0.00%
$ 153.01 million $ 1.01 million
Dec 8, 2 AM $ 8.96
+0.00%
$ 153.01 million $ 1.1 million
Dec 8, 1 AM $ 8.96
+0.00%
$ 153.01 million $ 1.18 million
Dec 8, 12 AM $ 8.96
+0.00%
$ 153.01 million $ 1.27 million
Dec 7, 11 PM $ 8.96
+0.00%
$ 153.01 million $ 1.36 million