Dohrnii Historical Data

DHN Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 7.99
+0.02%
$ 136.45 million $ 26,822
Dec 12, 6 AM $ 7.99
+0.11%
$ 136.41 million $ 25,841
Dec 12, 5 AM $ 7.98
+0.21%
$ 136.24 million $ 24,739
Dec 12, 4 AM $ 7.96
-0.08%
$ 135.98 million $ 24,014
Dec 12, 3 AM $ 7.97
-0.01%
$ 136.06 million $ 23,221
Dec 12, 2 AM $ 7.97
+0.08%
$ 136.08 million $ 22,449
Dec 12, 1 AM $ 7.97
+0.02%
$ 136.03 million $ 21,597
Dec 12, 12 AM $ 7.97
-0.06%
$ 136.01 million $ 20,736
Dec 11, 11 PM $ 7.97
-0.09%
$ 136.08 million $ 19,952
Dec 11, 10 PM $ 7.98
+0.01%
$ 136.21 million $ 19,135
Dec 11, 9 PM $ 7.98
+0.08%
$ 136.23 million $ 18,526
Dec 11, 8 PM $ 7.97
+0.01%
$ 136.13 million $ 18,859
Dec 11, 7 PM $ 7.97
-0.04%
$ 136.11 million $ 18,929
Dec 11, 6 PM $ 7.97
+0.03%
$ 136.16 million $ 19,043
Dec 11, 5 PM $ 7.97
+0.08%
$ 136.04 million $ 18,130
Dec 11, 4 PM $ 7.95
+0.44%
$ 135.8 million $ 17,191
Dec 11, 3 PM $ 7.92
+0.55%
$ 135.29 million $ 16,325
Dec 11, 2 PM $ 7.88
+0.23%
$ 134.52 million $ 15,599
Dec 11, 1 PM $ 7.86
+0.05%
$ 134.21 million $ 15,064
Dec 11, 12 PM $ 7.86
+0.13%
$ 134.15 million $ 14,173
Dec 11, 11 AM $ 7.85
-0.12%
$ 133.97 million $ 13,804
Dec 11, 10 AM $ 7.86
+0.54%
$ 134.13 million $ 14,660
Dec 11, 9 AM $ 7.81
+0.08%
$ 133.41 million $ 17,012
Dec 11, 8 AM $ 7.81
+0.05%
$ 133.31 million $ 18,628
Dec 11, 7 AM $ 7.8
+0.04%
$ 133.25 million $ 18,258
Dec 11, 6 AM $ 7.8
-0.03%
$ 133.18 million $ 17,951
Dec 11, 5 AM $ 7.8
-0.05%
$ 133.18 million $ 17,277
Dec 11, 4 AM $ 7.8
-0.07%
$ 133.2 million $ 16,643
Dec 11, 3 AM $ 7.81
-0.12%
$ 133.3 million $ 16,091
Dec 11, 2 AM $ 7.81
-0.17%
$ 133.4 million $ 15,583
Dec 11, 1 AM $ 7.82
-0.10%
$ 133.6 million $ 15,481
Dec 11, 12 AM $ 7.83
+0.16%
$ 133.73 million $ 15,455
Dec 10, 11 PM $ 7.81
+0.14%
$ 133.41 million $ 19,403
Dec 10, 10 PM $ 7.81
+0.08%
$ 133.28 million $ 22,739
Dec 10, 9 PM $ 7.8
-0.05%
$ 133.21 million $ 22,783
Dec 10, 8 PM $ 7.8
-0.35%
$ 133.23 million $ 22,650
Dec 10, 7 PM $ 7.82
-0.03%
$ 133.59 million $ 25,251
Dec 10, 6 PM $ 7.82
-2.35%
$ 133.45 million $ 27,814
Dec 10, 5 PM $ 8.01
-0.01%
$ 136.64 million $ 32,318
Dec 10, 4 PM $ 8
+0.09%
$ 136.66 million $ 32,785
Dec 10, 3 PM $ 7.99
-2.22%
$ 136.49 million $ 35,404
Dec 10, 2 PM $ 8.18
-0.02%
$ 139.63 million $ 37,174
Dec 10, 1 PM $ 8.18
-2.73%
$ 139.65 million $ 37,109
Dec 10, 12 PM $ 8.36
-2.18%
$ 142.71 million $ 39,833
Dec 10, 11 AM $ 8.54
-1.25%
$ 145.9 million $ 39,914
Dec 10, 10 AM $ 8.65
+1.78%
$ 147.72 million $ 39,493
Dec 10, 9 AM $ 8.5
+4.35%
$ 145.14 million $ 21,605
Dec 10, 8 AM $ 8.15
+0.00%
$ 139.09 million $ 20,535
Dec 10, 2 AM $ 8.6
+1.07%
$ 146.88 million $ 39,397
Dec 10, 1 AM $ 8.1
-3.72%
$ 138.31 million $ 19,064