Dohrnii Historical Data

DHN Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 7.02
-0.03%
$ 119.83 million $ 29,034
Dec 14, 12 PM $ 7.02
+0.05%
$ 119.87 million $ 29,242
Dec 14, 11 AM $ 7.02
+0.23%
$ 119.81 million $ 29,367
Dec 14, 5 AM $ 7.97
+0.01%
$ 136.04 million $ 16,516
Dec 14, 4 AM $ 7.97
+0.01%
$ 136.02 million $ 16,803
Dec 14, 3 AM $ 7.97
+0.01%
$ 136.01 million $ 17,192
Dec 14, 2 AM $ 7.96
-0.03%
$ 136 million $ 17,474
Dec 14, 1 AM $ 7.97
+0.01%
$ 136.04 million $ 18,571
Dec 14, 12 AM $ 7.97
-0.62%
$ 136.02 million $ 19,110
Dec 13, 11 PM $ 8.02
+0.02%
$ 136.87 million $ 19,063
Dec 13, 10 PM $ 8.01
-0.06%
$ 136.84 million $ 19,255
Dec 13, 9 PM $ 8.02
+0.03%
$ 136.93 million $ 20,464
Dec 13, 8 PM $ 8.02
+1.32%
$ 136.89 million $ 21,460
Dec 13, 7 PM $ 7.91
-1.30%
$ 135.1 million $ 22,445
Dec 13, 6 PM $ 8.02
+0.01%
$ 136.86 million $ 23,583
Dec 13, 5 PM $ 8.01
+0.03%
$ 136.85 million $ 24,699
Dec 13, 4 PM $ 8.01
+0.01%
$ 136.81 million $ 25,630
Dec 13, 3 PM $ 8.01
-0.19%
$ 136.8 million $ 26,585
Dec 13, 2 PM $ 8.03
+0.02%
$ 137.08 million $ 25,953
Dec 13, 1 PM $ 8.03
+0.02%
$ 137.05 million $ 25,910
Dec 13, 12 PM $ 8.02
-0.02%
$ 137.02 million $ 25,914
Dec 13, 11 AM $ 8.03
+0.01%
$ 137.08 million $ 25,807
Dec 13, 10 AM $ 8.03
-0.02%
$ 137.08 million $ 25,818
Dec 13, 9 AM $ 8.03
+0.05%
$ 137.11 million $ 25,867
Dec 13, 8 AM $ 8.03
-0.01%
$ 137.07 million $ 25,825
Dec 13, 7 AM $ 8.03
+0.57%
$ 137.07 million $ 25,834
Dec 13, 6 AM $ 7.98
+0.08%
$ 136.3 million $ 26,486
Dec 13, 5 AM $ 7.98
+0.01%
$ 136.19 million $ 27,961
Dec 13, 4 AM $ 7.98
-0.01%
$ 136.18 million $ 28,971
Dec 13, 3 AM $ 7.98
+0.02%
$ 136.2 million $ 29,971
Dec 13, 2 AM $ 7.97
+0.04%
$ 136.17 million $ 30,869
Dec 13, 1 AM $ 7.97
+0.00%
$ 136.12 million $ 31,371
Dec 13, 12 AM $ 7.97
+0.00%
$ 136.11 million $ 32,076
Dec 12, 11 PM $ 7.97
-0.01%
$ 136.11 million $ 33,037
Dec 12, 10 PM $ 7.97
-0.60%
$ 136.12 million $ 33,888
Dec 12, 9 PM $ 8.02
+0.03%
$ 136.94 million $ 33,244
Dec 12, 8 PM $ 8.01
-0.02%
$ 136.79 million $ 32,323
Dec 12, 7 PM $ 8.01
+0.04%
$ 136.81 million $ 31,204
Dec 12, 6 PM $ 8.01
+0.00%
$ 136.73 million $ 29,905
Dec 12, 5 PM $ 8.01
+0.34%
$ 136.77 million $ 29,814
Dec 12, 4 PM $ 7.97
-0.48%
$ 136.14 million $ 29,829
Dec 12, 3 PM $ 8.02
-1.06%
$ 137.02 million $ 29,805
Dec 12, 2 PM $ 8.1
+0.15%
$ 138.39 million $ 29,796
Dec 12, 1 PM $ 8.09
+0.23%
$ 138.07 million $ 29,746
Dec 12, 12 PM $ 8.07
-0.25%
$ 137.75 million $ 29,739
Dec 12, 11 AM $ 8.09
+0.27%
$ 138.1 million $ 29,711
Dec 12, 10 AM $ 8.07
+0.25%
$ 137.78 million $ 29,747
Dec 12, 9 AM $ 8.05
+0.18%
$ 137.31 million $ 28,820
Dec 12, 8 AM $ 8.03
+0.54%
$ 137.17 million $ 27,802
Dec 12, 7 AM $ 7.99
+0.02%
$ 136.45 million $ 26,822