Dohrnii Historical Data

DHN Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 7.05
+0.39%
$ 120.4 million $ 32,177
Dec 16, 1 PM $ 7.02
+0.26%
$ 119.83 million $ 32,186
Dec 16, 12 PM $ 7
+0.31%
$ 119.51 million $ 32,171
Dec 16, 11 AM $ 6.98
+0.04%
$ 119.13 million $ 32,188
Dec 16, 10 AM $ 6.98
+0.00%
$ 119.12 million $ 32,214
Dec 16, 9 AM $ 6.98
-0.14%
$ 119.13 million $ 32,227
Dec 16, 8 AM $ 6.99
+0.78%
$ 119.3 million $ 32,285
Dec 16, 7 AM $ 6.93
-0.04%
$ 118.36 million $ 31,543
Dec 16, 6 AM $ 6.93
-0.01%
$ 118.41 million $ 31,645
Dec 16, 5 AM $ 6.93
-0.10%
$ 118.39 million $ 31,677
Dec 16, 4 AM $ 6.94
-0.04%
$ 118.5 million $ 31,554
Dec 16, 3 AM $ 6.94
-0.07%
$ 118.53 million $ 31,637
Dec 16, 2 AM $ 6.95
-0.28%
$ 118.63 million $ 31,671
Dec 16, 1 AM $ 6.97
+0.11%
$ 119 million $ 31,736
Dec 16, 12 AM $ 6.96
+0.05%
$ 118.91 million $ 31,667
Dec 15, 11 PM $ 6.96
+0.12%
$ 118.88 million $ 31,723
Dec 15, 10 PM $ 6.96
-0.73%
$ 118.77 million $ 31,716
Dec 15, 9 PM $ 7.01
-0.04%
$ 119.62 million $ 32,282
Dec 15, 8 PM $ 7.01
-0.13%
$ 119.71 million $ 32,245
Dec 15, 7 PM $ 7.02
+0.11%
$ 119.87 million $ 32,238
Dec 15, 6 PM $ 7.01
+0.29%
$ 119.73 million $ 30,801
Dec 15, 5 PM $ 6.99
+0.07%
$ 119.39 million $ 28,583
Dec 15, 4 PM $ 6.99
-0.51%
$ 119.32 million $ 30,968
Dec 15, 3 PM $ 7.02
-0.09%
$ 120 million $ 30,999
Dec 15, 2 PM $ 7.03
-0.28%
$ 120.05 million $ 30,829
Dec 15, 1 PM $ 7.05
-0.22%
$ 120.39 million $ 30,834
Dec 15, 12 PM $ 7.07
+0.09%
$ 120.65 million $ 30,840
Dec 15, 11 AM $ 7.06
+0.00%
$ 120.54 million $ 30,836
Dec 15, 10 AM $ 7.06
-0.17%
$ 120.54 million $ 32,985
Dec 15, 9 AM $ 7.07
-0.04%
$ 120.75 million $ 42,184
Dec 15, 8 AM $ 7.07
+0.11%
$ 120.8 million $ 42,172
Dec 15, 7 AM $ 7.07
-0.03%
$ 120.66 million $ 42,210
Dec 15, 6 AM $ 7.07
+0.00%
$ 120.71 million $ 42,062
Dec 15, 5 AM $ 7.07
+0.22%
$ 120.7 million $ 42,210
Dec 15, 4 AM $ 7.05
-0.01%
$ 120.44 million $ 41,146
Dec 15, 3 AM $ 7.05
-0.02%
$ 120.45 million $ 39,967
Dec 15, 2 AM $ 7.06
+0.05%
$ 120.47 million $ 38,739
Dec 15, 1 AM $ 7.05
+0.23%
$ 120.42 million $ 37,562
Dec 15, 12 AM $ 7.04
+0.01%
$ 120.14 million $ 36,377
Dec 14, 11 PM $ 7.04
+0.01%
$ 120.13 million $ 35,541
Dec 14, 10 PM $ 7.03
+0.41%
$ 120.12 million $ 33,504
Dec 14, 9 PM $ 7.01
+0.06%
$ 119.63 million $ 20,277
Dec 14, 8 PM $ 7
+0.01%
$ 119.56 million $ 19,328
Dec 14, 7 PM $ 7
-0.04%
$ 119.55 million $ 18,805
Dec 14, 6 PM $ 7
-0.01%
$ 119.6 million $ 17,963
Dec 14, 5 PM $ 7
-0.20%
$ 119.59 million $ 17,143
Dec 14, 4 PM $ 7.02
+0.01%
$ 119.84 million $ 27,763
Dec 14, 3 PM $ 7.02
+0.01%
$ 119.83 million $ 27,939
Dec 14, 2 PM $ 7.02
-0.01%
$ 119.81 million $ 28,782
Dec 14, 1 PM $ 7.02
-0.03%
$ 119.83 million $ 29,034