Dohrnii Historical Data

DHN Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 3.81
+0.04%
$ 65.02 million $ 266,500
May 28, 7 AM $ 3.81
+0.02%
$ 64.99 million $ 269,782
May 28, 6 AM $ 3.81
-0.16%
$ 64.97 million $ 274,013
May 28, 5 AM $ 3.81
+0.48%
$ 65.08 million $ 275,614
May 28, 4 AM $ 3.8
-0.06%
$ 64.77 million $ 277,705
May 28, 3 AM $ 3.8
-0.44%
$ 64.81 million $ 279,852
May 28, 2 AM $ 3.82
-0.34%
$ 65.11 million $ 281,272
May 28, 1 AM $ 3.83
-0.92%
$ 65.34 million $ 281,115
May 28, 12 AM $ 3.86
+0.11%
$ 65.9 million $ 282,534
May 27, 11 PM $ 3.86
-0.21%
$ 65.8 million $ 284,391
May 27, 10 PM $ 3.86
+0.03%
$ 65.95 million $ 283,601
May 27, 9 PM $ 3.86
-0.11%
$ 65.92 million $ 284,110
May 27, 8 PM $ 3.87
+0.07%
$ 65.98 million $ 282,807
May 27, 7 PM $ 3.86
+0.01%
$ 65.93 million $ 282,660
May 27, 6 PM $ 3.86
-0.01%
$ 65.93 million $ 283,567
May 27, 5 PM $ 3.86
+0.01%
$ 65.94 million $ 283,752
May 27, 4 PM $ 3.86
+0.31%
$ 65.93 million $ 283,341
May 27, 3 PM $ 3.85
+0.04%
$ 65.71 million $ 283,599
May 27, 2 PM $ 3.85
+0.21%
$ 65.72 million $ 278,796
May 27, 1 PM $ 3.84
-0.35%
$ 65.59 million $ 275,400
May 27, 12 PM $ 3.86
+0.35%
$ 65.81 million $ 272,895
May 27, 11 AM $ 3.85
-0.25%
$ 65.69 million $ 268,068
May 27, 10 AM $ 3.86
-0.98%
$ 65.8 million $ 263,867
May 27, 9 AM $ 3.9
-0.05%
$ 66.48 million $ 258,430
May 27, 8 AM $ 3.9
+0.39%
$ 66.52 million $ 255,594
May 27, 7 AM $ 3.88
-0.27%
$ 66.26 million $ 252,532
May 27, 6 AM $ 3.89
-0.24%
$ 66.46 million $ 248,587
May 27, 5 AM $ 3.9
-0.27%
$ 66.62 million $ 247,214
May 27, 4 AM $ 3.91
+0.22%
$ 66.8 million $ 244,892
May 27, 3 AM $ 3.91
-0.02%
$ 66.66 million $ 243,917
May 27, 2 AM $ 3.91
-0.08%
$ 66.68 million $ 243,706
May 27, 1 AM $ 3.91
-0.17%
$ 66.73 million $ 245,034
May 27, 12 AM $ 3.92
-0.10%
$ 66.85 million $ 245,720
May 26, 11 PM $ 3.92
+0.31%
$ 66.91 million $ 244,343
May 26, 10 PM $ 3.91
+0.04%
$ 66.71 million $ 245,737
May 26, 9 PM $ 3.91
+0.00%
$ 66.68 million $ 245,465
May 26, 8 PM $ 3.91
-0.02%
$ 66.69 million $ 245,293
May 26, 7 PM $ 3.91
+0.16%
$ 66.7 million $ 245,452
May 26, 6 PM $ 3.9
+0.11%
$ 66.59 million $ 245,637
May 26, 5 PM $ 3.9
-0.20%
$ 66.52 million $ 246,861
May 26, 4 PM $ 3.91
-0.04%
$ 66.65 million $ 248,337
May 26, 3 PM $ 3.91
-0.18%
$ 66.68 million $ 249,697
May 26, 2 PM $ 3.91
+0.03%
$ 66.8 million $ 249,681
May 26, 1 PM $ 3.91
-0.13%
$ 66.78 million $ 249,002
May 26, 12 PM $ 3.92
+0.18%
$ 66.86 million $ 251,208
May 26, 11 AM $ 3.91
-0.47%
$ 66.74 million $ 251,319
May 26, 10 AM $ 3.93
+0.36%
$ 67.06 million $ 251,906
May 26, 9 AM $ 3.92
-0.08%
$ 66.82 million $ 251,685
May 26, 8 AM $ 3.92
-0.27%
$ 66.89 million $ 250,509
May 26, 7 AM $ 3.93
+0.04%
$ 67.02 million $ 251,648