Dohrnii Historical Data

DHN Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 4.23
+6.07%
$ 72.23 million $ 2.37 million
May 8, 2025 $ 3.99
-1.19%
$ 68.13 million $ 4.86 million
May 7, 2025 $ 4.04
+2.64%
$ 68.98 million $ 4.41 million
May 6, 2025 $ 3.94
-10.67%
$ 67.21 million $ 4.66 million
May 5, 2025 $ 4.41
-2.81%
$ 75.33 million $ 3.68 million
May 4, 2025 $ 4.54
-0.74%
$ 77.51 million $ 4.95 million
May 3, 2025 $ 4.57
-2.80%
$ 78.09 million $ 4.31 million
May 2, 2025 $ 4.7
-5.74%
$ 80.34 million $ 5.14 million
May 1, 2025 $ 5
-2.12%
$ 85.29 million $ 4.15 million
Apr 30, 2025 $ 5.1
+3.17%
$ 87.13 million $ 4.05 million
Apr 29, 2025 $ 4.96
-12.61%
$ 84.62 million $ 236,067
Apr 28, 2025 $ 5.67
-5.97%
$ 96.83 million $ 4.53 million
Apr 27, 2025 $ 6.03
-8.83%
$ 103.02 million $ 5.13 million
Apr 26, 2025 $ 6.62
-5.27%
$ 113.05 million $ 5.11 million
Apr 25, 2025 $ 6.99
+14.02%
$ 119.33 million $ 4.92 million
Apr 24, 2025 $ 6.13
-4.62%
$ 104.66 million $ 3.3 million
Apr 23, 2025 $ 6.42
-0.99%
$ 109.66 million $ 3.34 million
Apr 22, 2025 $ 6.49
-10.46%
$ 110.75 million $ 3.96 million
Apr 21, 2025 $ 7.24
+10.76%
$ 123.69 million $ 3.94 million
Apr 20, 2025 $ 6.54
-24.39%
$ 111.62 million $ 1.21 million
Apr 19, 2025 $ 8.62
-0.15%
$ 147.11 million $ 1.72 million
Apr 18, 2025 $ 8.63
-5.06%
$ 147.34 million $ 5.09 million
Apr 17, 2025 $ 9.09
-6.09%
$ 155.18 million $ 2.84 million
Apr 16, 2025 $ 9.68
-9.20%
$ 165.26 million $ 4.45 million
Apr 15, 2025 $ 10.66
+0.16%
$ 182 million $ 5.6 million
Apr 14, 2025 $ 10.64
+17.85%
$ 181.7 million $ 2.56 million
Apr 13, 2025 $ 9.03
+5.38%
$ 154.19 million $ 5.37 million
Apr 12, 2025 $ 8.57
-7.60%
$ 146.27 million $ 4.4 million
Apr 11, 2025 $ 9.27
-2.10%
$ 158.3 million $ 2.03 million
Apr 10, 2025 $ 9.47
-3.15%
$ 161.69 million $ 5.9 million
Apr 9, 2025 $ 9.78
-33.85%
$ 166.96 million $ 6.48 million
Apr 8, 2025 $ 14.78
-2.65%
$ 252.41 million $ 11.01 million
Apr 7, 2025 $ 15.19
-4.94%
$ 259.29 million $ 10.61 million
Apr 6, 2025 $ 15.97
-11.91%
$ 272.76 million $ 8.61 million
Apr 5, 2025 $ 18.14
-11.72%
$ 309.66 million $ 12.01 million
Apr 4, 2025 $ 20.54
+7.54%
$ 350.75 million $ 10.96 million
Apr 3, 2025 $ 19.1
-9.81%
$ 326.13 million $ 8.34 million
Apr 2, 2025 $ 21.18
-13.07%
$ 361.61 million $ 9.89 million
Apr 1, 2025 $ 24.36
-0.99%
$ 416 million $ 11.78 million
Mar 31, 2025 $ 33.1
-3.79%
$ 565.1 million $ 12.05 million
Mar 30, 2025 $ 34.4
-4.37%
$ 587.39 million $ 10.96 million
Mar 29, 2025 $ 35.97
+14.25%
$ 614.2 million $ 9.89 million
Mar 28, 2025 $ 31.49
-4.21%
$ 537.62 million $ 9.35 million
Mar 27, 2025 $ 32.87
-1.83%
$ 561.27 million $ 15.3 million
Mar 26, 2025 $ 33.49
-2.51%
$ 571.78 million $ 10.11 million
Mar 25, 2025 $ 34.53
+3.02%
$ 589.67 million $ 9 million
Mar 24, 2025 $ 33.52
-12.18%
$ 572.41 million $ 9.95 million
Mar 23, 2025 $ 38.39
-19.39%
$ 655.53 million $ 10.96 million
Mar 22, 2025 $ 47.63
+13.71%
$ 813.24 million $ 9.42 million
Mar 21, 2025 $ 41.89
-1.52%
$ 715.19 million $ 9.52 million