Dohrnii Historical Data

DHN Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 6.74
-2.36%
$ 115.11 million $ 16,207
Dec 18, 2 PM $ 6.9
-0.38%
$ 117.88 million $ 14,614
Dec 18, 1 PM $ 6.93
-0.67%
$ 118.32 million $ 13,648
Dec 18, 12 PM $ 6.98
-0.98%
$ 119.13 million $ 12,564
Dec 18, 11 AM $ 7.05
+0.02%
$ 120.32 million $ 13,141
Dec 18, 10 AM $ 7.04
+0.06%
$ 120.3 million $ 14,044
Dec 18, 9 AM $ 7.04
-0.05%
$ 120.21 million $ 14,630
Dec 18, 8 AM $ 7.04
-0.06%
$ 120.27 million $ 15,502
Dec 18, 7 AM $ 7.05
+0.00%
$ 120.36 million $ 16,517
Dec 18, 6 AM $ 7.05
+0.01%
$ 120.38 million $ 17,397
Dec 18, 5 AM $ 7.05
+0.03%
$ 120.37 million $ 18,407
Dec 18, 4 AM $ 7.05
-0.02%
$ 120.33 million $ 19,901
Dec 18, 3 AM $ 7.05
+0.03%
$ 120.35 million $ 20,921
Dec 18, 2 AM $ 7.05
-0.01%
$ 120.31 million $ 21,679
Dec 18, 1 AM $ 7.05
-0.27%
$ 120.32 million $ 22,563
Dec 18, 12 AM $ 7.07
+0.12%
$ 120.69 million $ 14,224
Dec 17, 11 PM $ 7.06
+0.05%
$ 120.59 million $ 24,242
Dec 17, 10 PM $ 7.06
+0.02%
$ 120.53 million $ 14,966
Dec 17, 9 PM $ 7.06
+0.21%
$ 120.5 million $ 26,142
Dec 17, 8 PM $ 7.04
-0.07%
$ 120.25 million $ 25,725
Dec 17, 7 PM $ 7.04
-0.02%
$ 120.27 million $ 22,751
Dec 17, 6 PM $ 7.04
-0.09%
$ 120.27 million $ 22,977
Dec 17, 5 PM $ 7.05
+0.42%
$ 120.31 million $ 23,719
Dec 17, 4 PM $ 7.02
-0.01%
$ 119.81 million $ 27,121
Dec 17, 3 PM $ 7.02
+0.20%
$ 119.8 million $ 28,011
Dec 17, 2 PM $ 7
-0.05%
$ 119.56 million $ 28,654
Dec 17, 1 PM $ 7.02
+0.11%
$ 119.91 million $ 29,413
Dec 17, 12 PM $ 7.02
+0.01%
$ 119.78 million $ 30,269
Dec 17, 11 AM $ 7.02
+0.03%
$ 119.79 million $ 30,555
Dec 17, 10 AM $ 7.01
-0.07%
$ 119.74 million $ 30,593
Dec 17, 9 AM $ 7.02
+0.05%
$ 119.9 million $ 30,849
Dec 17, 8 AM $ 7.02
-0.02%
$ 119.84 million $ 31,565
Dec 17, 7 AM $ 7.02
+0.23%
$ 119.86 million $ 31,564
Dec 17, 6 AM $ 7
-0.18%
$ 119.58 million $ 31,395
Dec 17, 5 AM $ 7.02
+0.17%
$ 119.82 million $ 31,418
Dec 17, 4 AM $ 7
-0.44%
$ 119.61 million $ 31,397
Dec 17, 3 AM $ 7.04
+0.23%
$ 120.13 million $ 30,931
Dec 17, 2 AM $ 7.02
-0.23%
$ 119.86 million $ 31,098
Dec 17, 1 AM $ 7.03
+0.18%
$ 120.12 million $ 31,109
Dec 17, 12 AM $ 7.02
+0.13%
$ 119.91 million $ 31,178
Dec 16, 11 PM $ 7.01
+0.10%
$ 119.77 million $ 31,217
Dec 16, 10 PM $ 7.01
+0.08%
$ 119.63 million $ 31,870
Dec 16, 9 PM $ 7
+0.08%
$ 119.55 million $ 30,927
Dec 16, 8 PM $ 7
+0.18%
$ 119.45 million $ 28,731
Dec 16, 7 PM $ 6.98
-0.04%
$ 119.2 million $ 31,878
Dec 16, 6 PM $ 6.98
-0.43%
$ 119.25 million $ 31,724
Dec 16, 5 PM $ 7.02
+0.02%
$ 119.8 million $ 32,139
Dec 16, 4 PM $ 7.01
-0.42%
$ 119.76 million $ 32,119
Dec 16, 3 PM $ 7.04
-0.08%
$ 120.26 million $ 32,020
Dec 16, 2 PM $ 7.05
+0.39%
$ 120.4 million $ 32,177