Dohrnii Historical Data

DHN Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 6.1
+0.01%
$ 104.08 million $ 21,582
Dec 20, 2 PM $ 6.09
+0.05%
$ 104.07 million $ 21,706
Dec 20, 1 PM $ 6.09
-0.02%
$ 104.02 million $ 21,866
Dec 20, 12 PM $ 6.09
-0.04%
$ 104.04 million $ 21,955
Dec 20, 11 AM $ 6.1
-0.01%
$ 104.09 million $ 22,181
Dec 20, 10 AM $ 6.1
-0.05%
$ 104.08 million $ 22,401
Dec 20, 9 AM $ 6.1
+0.01%
$ 104.13 million $ 22,648
Dec 20, 8 AM $ 6.1
-0.04%
$ 104.13 million $ 22,846
Dec 20, 7 AM $ 6.1
-0.03%
$ 104.17 million $ 23,153
Dec 20, 6 AM $ 6.1
+0.03%
$ 104.2 million $ 23,392
Dec 20, 5 AM $ 6.1
+0.02%
$ 104.18 million $ 23,543
Dec 20, 4 AM $ 6.1
+0.01%
$ 104.16 million $ 23,678
Dec 20, 3 AM $ 6.1
+0.04%
$ 104.14 million $ 24,032
Dec 20, 2 AM $ 6.1
+0.02%
$ 104.1 million $ 24,455
Dec 20, 1 AM $ 6.1
+0.05%
$ 104.09 million $ 24,448
Dec 20, 12 AM $ 6.09
+0.00%
$ 104 million $ 24,631
Dec 19, 11 PM $ 6.09
-2.10%
$ 104 million $ 24,804
Dec 19, 10 PM $ 6.22
+0.22%
$ 106.23 million $ 24,957
Dec 19, 9 PM $ 6.21
-0.02%
$ 105.98 million $ 26,276
Dec 19, 8 PM $ 6.21
-0.26%
$ 105.98 million $ 26,442
Dec 19, 7 PM $ 6.22
-0.07%
$ 106.26 million $ 26,674
Dec 19, 6 PM $ 6.23
-0.03%
$ 106.35 million $ 26,924
Dec 19, 5 PM $ 6.23
+0.22%
$ 106.4 million $ 27,562
Dec 19, 4 PM $ 6.22
-2.58%
$ 106.17 million $ 27,782
Dec 19, 3 PM $ 6.38
+0.37%
$ 108.89 million $ 27,527
Dec 19, 2 PM $ 6.35
-0.06%
$ 108.5 million $ 28,394
Dec 19, 1 PM $ 6.36
+0.10%
$ 108.56 million $ 28,784
Dec 19, 12 PM $ 6.35
-0.06%
$ 108.45 million $ 29,250
Dec 19, 11 AM $ 6.36
-0.02%
$ 108.51 million $ 28,397
Dec 19, 10 AM $ 6.36
+0.00%
$ 108.54 million $ 27,669
Dec 19, 9 AM $ 6.36
+0.03%
$ 108.53 million $ 26,929
Dec 19, 8 AM $ 6.35
-0.31%
$ 108.49 million $ 26,258
Dec 19, 7 AM $ 6.37
-0.03%
$ 108.83 million $ 23,402
Dec 19, 6 AM $ 6.38
+0.04%
$ 108.87 million $ 22,503
Dec 19, 5 AM $ 6.37
+0.08%
$ 108.82 million $ 21,746
Dec 19, 4 AM $ 6.37
-1.98%
$ 108.74 million $ 20,890
Dec 19, 3 AM $ 6.5
+0.08%
$ 110.96 million $ 19,692
Dec 19, 2 AM $ 6.5
-0.16%
$ 110.92 million $ 18,966
Dec 19, 1 AM $ 6.5
-0.09%
$ 111.07 million $ 18,309
Dec 19, 12 AM $ 6.51
-0.12%
$ 111.23 million $ 17,505
Dec 18, 11 PM $ 6.52
-1.89%
$ 111.37 million $ 16,967
Dec 18, 10 PM $ 6.65
+0.01%
$ 113.51 million $ 16,215
Dec 18, 9 PM $ 6.65
-0.02%
$ 113.5 million $ 15,895
Dec 18, 8 PM $ 6.65
+0.44%
$ 113.5 million $ 15,408
Dec 18, 7 PM $ 6.62
-0.09%
$ 112.99 million $ 17,898
Dec 18, 6 PM $ 6.62
+0.02%
$ 113.05 million $ 17,687
Dec 18, 5 PM $ 6.62
-1.01%
$ 113.08 million $ 17,600
Dec 18, 4 PM $ 6.69
-0.80%
$ 114.2 million $ 13,746
Dec 18, 3 PM $ 6.74
-2.36%
$ 115.11 million $ 16,207
Dec 18, 2 PM $ 6.9
-0.38%
$ 117.88 million $ 14,614