Dohrnii Historical Data

DHN Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 6.19
+0.13%
$ 105.69 million $ 24,940
Dec 22, 3 PM $ 6.18
+0.26%
$ 105.59 million $ 24,925
Dec 22, 2 PM $ 6.17
+0.12%
$ 105.37 million $ 25,490
Dec 22, 1 PM $ 6.16
+0.07%
$ 105.23 million $ 25,585
Dec 22, 12 PM $ 6.15
+0.05%
$ 105.05 million $ 25,684
Dec 22, 11 AM $ 6.15
-0.04%
$ 104.95 million $ 25,819
Dec 22, 10 AM $ 6.15
-0.04%
$ 105.02 million $ 25,879
Dec 22, 9 AM $ 6.15
+0.08%
$ 105.06 million $ 25,962
Dec 22, 8 AM $ 6.15
+0.25%
$ 104.96 million $ 26,064
Dec 22, 7 AM $ 6.15
-0.13%
$ 105.05 million $ 26,132
Dec 22, 6 AM $ 6.15
+0.29%
$ 105.08 million $ 26,224
Dec 22, 5 AM $ 6.14
+0.13%
$ 104.77 million $ 26,333
Dec 22, 4 AM $ 6.13
+0.10%
$ 104.64 million $ 26,437
Dec 22, 3 AM $ 6.12
+0.20%
$ 104.55 million $ 26,474
Dec 22, 2 AM $ 6.11
+0.09%
$ 104.34 million $ 26,555
Dec 22, 1 AM $ 6.1
+0.34%
$ 104.22 million $ 26,657
Dec 22, 12 AM $ 6.08
+0.18%
$ 103.85 million $ 26,708
Dec 21, 11 PM $ 6.07
+0.05%
$ 103.6 million $ 26,667
Dec 21, 10 PM $ 6.06
+0.03%
$ 103.56 million $ 26,551
Dec 21, 9 PM $ 6.06
+0.00%
$ 103.52 million $ 26,225
Dec 21, 8 PM $ 6.06
+0.00%
$ 103.52 million $ 26,078
Dec 21, 7 PM $ 6.06
+0.00%
$ 103.52 million $ 25,784
Dec 21, 6 PM $ 6.06
+0.00%
$ 103.52 million $ 25,536
Dec 21, 5 PM $ 6.06
-0.02%
$ 103.52 million $ 25,371
Dec 21, 4 PM $ 6.06
-0.02%
$ 103.54 million $ 25,092
Dec 21, 3 PM $ 6.06
+0.02%
$ 103.55 million $ 24,979
Dec 21, 2 PM $ 6.06
+0.02%
$ 103.53 million $ 24,693
Dec 21, 1 PM $ 6.06
+0.01%
$ 103.51 million $ 24,376
Dec 21, 12 PM $ 6.06
+0.06%
$ 103.5 million $ 23,499
Dec 21, 11 AM $ 6.06
-0.02%
$ 103.44 million $ 23,214
Dec 21, 10 AM $ 6.06
+0.09%
$ 103.46 million $ 22,865
Dec 21, 9 AM $ 6.05
+0.00%
$ 103.37 million $ 22,511
Dec 21, 8 AM $ 6.05
-0.03%
$ 103.37 million $ 22,263
Dec 21, 7 AM $ 6.06
+0.02%
$ 103.41 million $ 21,937
Dec 21, 6 AM $ 6.06
+0.05%
$ 103.39 million $ 21,557
Dec 21, 5 AM $ 6.05
+0.00%
$ 103.34 million $ 21,193
Dec 21, 4 AM $ 6.05
-0.08%
$ 103.34 million $ 21,006
Dec 21, 3 AM $ 6.06
+0.05%
$ 103.42 million $ 20,879
Dec 21, 2 AM $ 6.05
+0.04%
$ 103.37 million $ 20,716
Dec 21, 1 AM $ 6.05
-0.66%
$ 103.33 million $ 20,512
Dec 21, 12 AM $ 6.09
-0.02%
$ 104.02 million $ 20,245
Dec 20, 11 PM $ 6.09
-0.01%
$ 104.04 million $ 19,981
Dec 20, 10 PM $ 6.09
+0.00%
$ 104.04 million $ 20,418
Dec 20, 9 PM $ 6.09
+0.00%
$ 104.04 million $ 20,682
Dec 20, 8 PM $ 6.09
+0.00%
$ 104.04 million $ 20,693
Dec 20, 7 PM $ 6.09
-0.04%
$ 104.04 million $ 20,851
Dec 20, 6 PM $ 6.1
-0.02%
$ 104.09 million $ 20,903
Dec 20, 5 PM $ 6.1
+0.00%
$ 104.11 million $ 21,077
Dec 20, 4 PM $ 6.1
+0.03%
$ 104.11 million $ 21,035
Dec 20, 3 PM $ 6.1
+0.01%
$ 104.08 million $ 21,582