Dohrnii Historical Data

DHN Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 6.06
+0.04%
$ 103.52 million $ 26,525
Dec 28, 6 PM $ 6.06
+0.08%
$ 103.52 million $ 26,528
Dec 28, 5 PM $ 6.06
-0.01%
$ 103.46 million $ 26,512
Dec 28, 4 PM $ 6.06
-0.05%
$ 103.5 million $ 26,507
Dec 28, 3 PM $ 6.06
+0.06%
$ 103.53 million $ 26,522
Dec 28, 2 PM $ 6.06
+0.03%
$ 103.47 million $ 26,473
Dec 28, 1 PM $ 6.05
-0.42%
$ 103.35 million $ 26,453
Dec 28, 12 PM $ 6.08
-0.09%
$ 103.77 million $ 26,395
Dec 28, 11 AM $ 6.08
+0.06%
$ 103.87 million $ 25,916
Dec 28, 10 AM $ 6.08
-0.01%
$ 103.8 million $ 25,902
Dec 28, 9 AM $ 6.08
+0.05%
$ 103.78 million $ 25,940
Dec 28, 8 AM $ 6.08
+0.04%
$ 103.73 million $ 26,522
Dec 28, 7 AM $ 6.07
+0.00%
$ 103.68 million $ 26,512
Dec 28, 6 AM $ 6.07
+0.00%
$ 103.63 million $ 26,566
Dec 28, 5 AM $ 6.07
-0.01%
$ 103.63 million $ 26,485
Dec 28, 4 AM $ 6.07
+0.00%
$ 103.64 million $ 26,435
Dec 28, 3 AM $ 6.07
-0.06%
$ 103.63 million $ 26,409
Dec 28, 2 AM $ 6.07
-0.05%
$ 103.69 million $ 26,404
Dec 28, 1 AM $ 6.08
-0.05%
$ 103.76 million $ 26,345
Dec 28, 12 AM $ 6.08
+0.01%
$ 103.82 million $ 26,322
Dec 27, 11 PM $ 6.08
+0.02%
$ 103.81 million $ 26,679
Dec 27, 10 PM $ 6.08
+0.00%
$ 103.78 million $ 26,629
Dec 27, 9 PM $ 6.08
-0.01%
$ 103.8 million $ 26,689
Dec 27, 8 PM $ 6.08
-0.07%
$ 103.81 million $ 26,918
Dec 27, 7 PM $ 6.08
+0.03%
$ 103.88 million $ 26,751
Dec 27, 6 PM $ 6.08
+0.06%
$ 103.88 million $ 26,770
Dec 27, 5 PM $ 6.08
+0.10%
$ 103.81 million $ 26,788
Dec 27, 4 PM $ 6.07
-0.05%
$ 103.71 million $ 26,806
Dec 27, 3 PM $ 6.08
-0.01%
$ 103.76 million $ 26,811
Dec 27, 2 PM $ 6.08
+0.02%
$ 103.76 million $ 26,920
Dec 27, 1 PM $ 6.07
+0.07%
$ 103.72 million $ 26,911
Dec 27, 12 PM $ 6.07
+0.04%
$ 103.71 million $ 26,907
Dec 27, 11 AM $ 6.07
-0.07%
$ 103.68 million $ 26,936
Dec 27, 10 AM $ 6.08
+0.11%
$ 103.79 million $ 26,900
Dec 27, 9 AM $ 6.07
-2.91%
$ 103.67 million $ 26,869
Dec 27, 8 AM $ 6.25
+0.06%
$ 106.78 million $ 26,281
Dec 27, 7 AM $ 6.25
+0.03%
$ 106.71 million $ 26,202
Dec 27, 6 AM $ 6.25
+0.10%
$ 106.64 million $ 26,239
Dec 27, 5 AM $ 6.24
+0.01%
$ 106.5 million $ 26,217
Dec 27, 4 AM $ 6.24
+0.05%
$ 106.49 million $ 26,262
Dec 27, 3 AM $ 6.23
-0.02%
$ 106.44 million $ 26,344
Dec 27, 2 AM $ 6.23
+0.05%
$ 106.45 million $ 26,319
Dec 27, 1 AM $ 6.23
-0.23%
$ 106.39 million $ 26,374
Dec 27, 12 AM $ 6.25
-1.40%
$ 106.64 million $ 26,363
Dec 26, 11 PM $ 6.33
-0.11%
$ 108.15 million $ 26,097
Dec 26, 10 PM $ 6.34
+0.08%
$ 108.31 million $ 26,085
Dec 26, 9 PM $ 6.34
+0.05%
$ 108.22 million $ 26,087
Dec 26, 8 PM $ 6.33
+0.15%
$ 108.11 million $ 26,073
Dec 26, 7 PM $ 6.32
-0.14%
$ 107.96 million $ 25,962
Dec 26, 6 PM $ 6.33
+0.29%
$ 108.1 million $ 26,005